Info about $WS-WBNB pair
- Pooled $WS:
- 288.01M
- Pooled WBNB:
- $11.72
$WS/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of $WS token on DEX PancakeSwap is $0.00001986. $WS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WS token contract is 0x25958e910A4A2e8754d2256aeaC8C682640BdBCB with a market cap $20,089.68. The liquidity pool contract is 0x7e62530F38BD023D5e22643F7BEC99B22A7AE983 with total value locked (TVL) of $14,208.58. The $WS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $WS/WBNB now?
The current liquidity of $WS/WBNB with the contract address 0x7e62530F38BD023D5e22643F7BEC99B22A7AE983 is $14,208.58.
How many transactions are there in the $WS/WBNB pool in the last 24 hours?
The total transactions of $WS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WS/WBNB pool in the last 24 hours?
$WS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WS to WBNB?
The exchange rate of 1 $WS to WBNB is 0.00000004025, captured at 6:32 PM UTC.
How much is 1 $WS in dollars?
The price of converting 1 $WS to USD is $0.00001986 today.
$WS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:38:58 AM | sell | $0.002358 | $0.00001986 | 0.054777 | 0.074025 | 118.68 | 0x82...0620 | |
09/08/2024 | 1:38:58 AM | sell | $1 | $0.00002004 | 0.00203 | 0.07406 | 50,000 | 0x82...0620 | |
09/08/2024 | 1:35:01 AM | sell | $0.002394 | $0.00001988 | 0.054848 | 0.074026 | 120.42 | 0xed...6382 | |
09/08/2024 | 1:35:01 AM | sell | $1 | $0.00002005 | 0.00203 | 0.074061 | 50,000 | 0xed...6382 | |
07/26/2024 | 6:54:19 PM | sell | $1.2 | $0.00002348 | 0.002078 | 0.074063 | 51,157.04 | 0x62...2646 | |
07/26/2024 | 6:54:19 PM | sell | $1.17 | $0.00002349 | 0.002032 | 0.074064 | 50,000 | 0x62...2646 | |
07/26/2024 | 3:15:33 PM | sell | $0.01338 | $0.00002342 | 0.00002317 | 0.074056 | 571.24 | 0x8f...2a7e | |
07/26/2024 | 12:12:07 AM | sell | $1.16 | $0.00002327 | 0.002032 | 0.074065 | 50,000 | 0x38...4b1a | |
11/01/2023 | 9:04:02 AM | sell | $4.52 | $0.059151 | 0.02015 | 0.074073 | 494,648.89 | 0x53...1a10 | |
11/01/2023 | 9:04:02 AM | sell | $0.4584 | $0.059169 | 0.00204 | 0.074081 | 50,001.89 | 0x53...1a10 | |
10/07/2023 | 7:08:04 PM | sell | $0.4326 | $0.058653 | 0.002041 | 0.074082 | 50,000 | 0xd3...36af | |
10/07/2023 | 7:08:04 PM | buy | $0.002119 | $0.058698 | 0.00001 | 0.074104 | 243.66 | 0xd3...36af | |
10/07/2023 | 7:44:11 AM | buy | $0.002135 | $0.058767 | 0.00001 | 0.074105 | 243.57 | 0x5e...213b | |
10/07/2023 | 7:44:11 AM | sell | $0.4361 | $0.058722 | 0.002042 | 0.074084 | 50,000 | 0x5e...213b | |
09/17/2023 | 1:30:33 AM | buy | $0.2141 | $0.05879 | 0.001 | 0.074105 | 24,359.97 | 0xcd...45f6 | |
06/24/2023 | 6:27:11 AM | sell | $2.94 | $0.0000101 | 0.01192 | 0.074088 | 291,681.92 | 0x45...b2f7 | |
06/24/2023 | 6:27:11 AM | sell | $0.5057 | $0.00001011 | 0.002046 | 0.074093 | 50,000 | 0x45...b2f7 | |
05/16/2022 | 5:39:50 AM | sell | $73.24 | $0.00001261 | 0.2425 | 0.074178 | 5.8M | - | 0x91...73fe |
05/16/2022 | 5:39:50 AM | sell | $0.644 | $0.00001288 | 0.002132 | 0.074265 | 50,000 | - | 0x91...73fe |
04/04/2022 | 7:24:58 AM | sell | $33.66 | $0.00001919 | 0.07529 | 0.074293 | 1.75M | - | 0x5d...f0d6 |