- WhatToFarm
- BNB Chain
- PancakeSwap
- WRY-BUSD LPs
Info about WRY-BUSD pair
- Pooled WRY:
- 198.3
- Pooled BUSD:
- $33.54
WRY/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of WRY token on DEX PancakeSwap is $0.1688. WRY price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. WRY token contract is 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 with a market cap $3,544,914.40. The liquidity pool contract is 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 with total value locked (TVL) of $67.08. The WRY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRY/BUSD now?
The current liquidity of WRY/BUSD with the contract address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 is $67.08.
How many transactions are there in the WRY/BUSD pool in the last 24 hours?
The total transactions of WRY/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WRY/BUSD pool in the last 24 hours?
WRY/BUSD pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WRY to BUSD?
The exchange rate of 1 WRY to BUSD is 0.1688, captured at 9:21 PM UTC.
How much is 1 WRY in dollars?
The price of converting 1 WRY to USD is $0.1688 today.
WRY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:02:21 PM | sell | $0.01743 | $0.1688 | 0.01743 | 0.1688 | 0.1033 | 0xb4...9d94 | |
| 02/10/2026 | 7:16:17 PM | sell | $0.05663 | $0.1691 | 0.05663 | 0.1691 | 0.3347 | 0x09...6886 | |
| 02/09/2026 | 7:07:58 PM | buy | $0.01415 | $0.1702 | 0.01415 | 0.1702 | 0.08315 | 0xb0...8e7c | |
| 02/09/2026 | 9:36:12 AM | sell | $0.06684 | $0.1696 | 0.06684 | 0.1696 | 0.3939 | 0x55...f55c | |
| 02/07/2026 | 11:57:16 PM | buy | $0.001518 | $0.1708 | 0.001518 | 0.1708 | 0.008889 | 0x2e...5096 | |
| 02/07/2026 | 7:21:22 PM | buy | $0.01875 | $0.1707 | 0.01875 | 0.1707 | 0.1098 | 0xf0...a680 | |
| 02/07/2026 | 7:21:18 PM | buy | $0.01365 | $0.1697 | 0.01365 | 0.1697 | 0.08046 | 0x15...2acb | |
| 02/07/2026 | 7:21:19 PM | buy | $0.08327 | $0.1702 | 0.08327 | 0.1702 | 0.4892 | 0xa2...940c | |
| 02/07/2026 | 7:21:18 PM | buy | $0.1615 | $0.1683 | 0.1615 | 0.1683 | 0.9598 | 0x25...b8a1 | |
| 02/07/2026 | 7:21:18 PM | sell | $2.77 | $0.1702 | 3.42 | 0.1702 | 16.3 | 0xc3...983e | |
| 02/07/2026 | 7:21:18 PM | sell | $2.31 | $0.1702 | 2.42 | 0.1702 | 13.58 | 0xc3...983e | |
| 02/07/2026 | 7:21:18 PM | buy | $0.05219 | $0.1694 | 0.05219 | 0.1694 | 0.308 | 0x33...b283 | |
| 02/07/2026 | 6:48:36 PM | buy | $0.1809 | $0.2298 | 0.1809 | 0.2298 | 0.7869 | 0x12...eb55 | |
| 02/07/2026 | 6:48:37 PM | buy | $0.05166 | $0.2312 | 0.05166 | 0.2312 | 0.2233 | 0xfb...dd1f | |
| 02/07/2026 | 6:48:39 PM | buy | $0.008439 | $0.2316 | 0.008439 | 0.2316 | 0.03644 | 0x56...7115 | |
| 02/07/2026 | 6:48:36 PM | sell | $6 | $0.231 | 6.77 | 0.231 | 26 | 0xe2...abac | |
| 02/07/2026 | 6:48:36 PM | buy | $0.5426 | $0.2256 | 0.5426 | 0.2256 | 2.4 | 0xe8...bdb7 | |
| 02/07/2026 | 6:46:16 PM | sell | $1.16 | $0.3072 | 1.47 | 0.3072 | 3.8 | 0x47...f025 | |
| 02/07/2026 | 6:46:16 PM | sell | $4.08 | $0.3072 | 4.54 | 0.3072 | 13.3 | 0x47...f025 | |
| 02/07/2026 | 6:46:16 PM | sell | $1.16 | $0.3072 | 1.65 | 0.3072 | 3.8 | 0x47...f025 |