- WhatToFarm
- BNB Chain
- PancakeSwap
- WRY-BUSD LPs
Info about WRY-BUSD pair
- Pooled WRY:
- 134.91
- Pooled BUSD:
- $49.11
WRY/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WRY token on DEX PancakeSwap is $0.3633. WRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. WRY token contract is 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 with a market cap $7,630,643.11. The liquidity pool contract is 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 with total value locked (TVL) of $98.24. The WRY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRY/BUSD now?
The current liquidity of WRY/BUSD with the contract address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 is $98.24.
How many transactions are there in the WRY/BUSD pool in the last 24 hours?
The total transactions of WRY/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WRY/BUSD pool in the last 24 hours?
WRY/BUSD pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WRY to BUSD?
The exchange rate of 1 WRY to BUSD is 0.3633, captured at 9:24 AM UTC.
How much is 1 WRY in dollars?
The price of converting 1 WRY to USD is $0.3633 today.
WRY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:15:08 AM | sell | $0.02902 | $0.3633 | 0.02902 | 0.3633 | 0.07987 | 0x33...2af3 | |
| 12/04/2025 | 10:59:07 PM | buy | $0.0005188 | $0.3654 | 0.0005188 | 0.3654 | 0.00142 | 0x67...3d96 | |
| 12/03/2025 | 7:22:57 PM | buy | $0.08062 | $0.3647 | 0.08062 | 0.3647 | 0.221 | 0x72...19ab | |
| 12/02/2025 | 9:22:22 PM | buy | $0.1099 | $0.3633 | 0.1099 | 0.3633 | 0.3024 | 0x3f...a2ea | |
| 12/02/2025 | 6:16:18 PM | buy | $0.04664 | $0.3622 | 0.04664 | 0.3622 | 0.1287 | 0xdd...4303 | |
| 12/02/2025 | 5:45:25 AM | buy | $0.06593 | $0.3613 | 0.06593 | 0.3613 | 0.1824 | 0x3a...2f06 | |
| 12/02/2025 | 4:29:34 AM | buy | $0.04826 | $0.3605 | 0.04826 | 0.3605 | 0.1338 | 0x97...128d | |
| 12/01/2025 | 5:27:48 PM | sell | $0.04322 | $0.3587 | 0.04322 | 0.3587 | 0.1205 | 0x73...f6a1 | |
| 12/01/2025 | 2:31:23 AM | buy | $0.008169 | $0.3607 | 0.008169 | 0.3607 | 0.02264 | 0x5d...cecb | |
| 12/01/2025 | 1:14:54 AM | buy | $0.04172 | $0.3604 | 0.04172 | 0.3604 | 0.1157 | 0xc0...62d2 | |
| 12/01/2025 | 1:14:48 AM | buy | $0.07525 | $0.3586 | 0.07525 | 0.3586 | 0.2097 | 0x10...e645 | |
| 12/01/2025 | 1:14:48 AM | buy | $0.05865 | $0.3596 | 0.05865 | 0.3596 | 0.163 | 0x10...e645 | |
| 12/01/2025 | 1:14:48 AM | buy | $0.7938 | $0.3522 | 0.7938 | 0.3522 | 2.25 | 0x0b...c2fd | |
| 12/01/2025 | 1:14:48 AM | sell | $20.33 | $0.3591 | 33.01 | 0.3591 | 56.6 | 0x43...2c61 | |
| 11/30/2025 | 11:41:19 AM | sell | $0.0605 | $0.9864 | 0.0605 | 0.9864 | 0.06133 | 0xe5...3ad2 | |
| 11/28/2025 | 7:19:25 PM | sell | $0.04534 | $0.9877 | 0.04534 | 0.9877 | 0.04591 | 0x42...b82a | |
| 11/27/2025 | 7:19:41 PM | buy | $0.04181 | $0.9927 | 0.04181 | 0.9927 | 0.04212 | 0x5e...a78e | |
| 11/26/2025 | 11:21:39 PM | buy | $0.02082 | $0.9919 | 0.02082 | 0.9919 | 0.02098 | 0x42...95af | |
| 11/26/2025 | 7:31:43 PM | buy | $0.1488 | $0.9899 | 0.1488 | 0.9899 | 0.1504 | 0xa4...b957 | |
| 11/24/2025 | 8:56:24 PM | buy | $0.1468 | $0.9862 | 0.1468 | 0.9862 | 0.1489 | 0x4d...bb4e |