- WhatToFarm
- BNB Chain
- PancakeSwap
- WRY-BUSD LPs
Info about WRY-BUSD pair
- Pooled WRY:
- 382.84
- Pooled BUSD:
- $16.75
WRY/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WRY token on DEX PancakeSwap is $0.04387. WRY price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. WRY token contract is 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 with a market cap $919,130.04. The liquidity pool contract is 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 with total value locked (TVL) of $33.51. The WRY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRY/BUSD now?
The current liquidity of WRY/BUSD with the contract address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 is $33.51.
How many transactions are there in the WRY/BUSD pool in the last 24 hours?
The total transactions of WRY/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WRY/BUSD pool in the last 24 hours?
WRY/BUSD pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WRY to BUSD?
The exchange rate of 1 WRY to BUSD is 0.04387, captured at 4:39 AM UTC.
How much is 1 WRY in dollars?
The price of converting 1 WRY to USD is $0.04387 today.
WRY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:08:17 PM | buy | $0.001866 | $0.04387 | 0.001866 | 0.04387 | 0.04255 | 0xeb...bf7e | |
| 07/26/2024 | 5:26:01 AM | buy | $0.004208 | $0.04385 | 0.004208 | 0.04385 | 0.09595 | 0x93...5d50 | |
| 07/25/2024 | 10:53:29 PM | buy | $0.004592 | $0.04383 | 0.004592 | 0.04383 | 0.1047 | 0x06...833a | |
| 07/25/2024 | 12:58:15 PM | sell | $0.002052 | $0.0436 | 0.002052 | 0.0436 | 0.04706 | 0xe6...a948 | |
| 07/25/2024 | 5:06:40 AM | sell | $0.01681 | $0.04365 | 0.01681 | 0.04365 | 0.3851 | 0x27...6e7d | |
| 07/23/2024 | 6:52:16 AM | sell | $0.008038 | $0.04372 | 0.008038 | 0.04372 | 0.1838 | 0x6f...8462 | |
| 07/22/2024 | 3:08:47 AM | buy | $0.007893 | $0.04394 | 0.007893 | 0.04394 | 0.1796 | 0x88...c192 | |
| 07/19/2024 | 6:00:39 PM | buy | $0.01448 | $0.04388 | 0.01448 | 0.04388 | 0.3301 | 0x18...4b9d | |
| 07/18/2024 | 12:24:03 AM | sell | $0.00712 | $0.04364 | 0.00712 | 0.04364 | 0.1631 | 0x7f...32c1 | |
| 07/17/2024 | 6:51:42 AM | buy | $0.004871 | $0.04387 | 0.004871 | 0.04387 | 0.111 | 0xe4...c9ff | |
| 07/15/2024 | 9:22:47 PM | buy | $0.0025 | $0.04385 | 0.0025 | 0.04385 | 0.05701 | 0xa8...df78 | |
| 07/15/2024 | 7:38:41 PM | buy | $0.008098 | $0.04382 | 0.008098 | 0.04382 | 0.1847 | 0x3e...b3c6 | |
| 07/15/2024 | 1:55:19 PM | buy | $0.01463 | $0.04376 | 0.01463 | 0.04376 | 0.3343 | 0x2d...c04f | |
| 07/15/2024 | 10:14:33 AM | buy | $0.001975 | $0.04372 | 0.001975 | 0.04372 | 0.04519 | 0x22...3b7c | |
| 07/15/2024 | 6:00:51 AM | buy | $0.008171 | $0.04369 | 0.008171 | 0.04369 | 0.187 | 0x7e...fc92 | |
| 07/14/2024 | 11:03:57 PM | buy | $0.01135 | $0.04364 | 0.01135 | 0.04364 | 0.2601 | 0x46...0e98 | |
| 07/11/2024 | 11:11:34 AM | buy | $0.008047 | $0.04359 | 0.008047 | 0.04359 | 0.1846 | 0x10...9ed8 | |
| 07/10/2024 | 1:35:43 PM | buy | $0.001002 | $0.04356 | 0.001002 | 0.04356 | 0.02299 | 0xd2...cac7 | |
| 07/10/2024 | 7:14:18 AM | buy | $0.004997 | $0.04355 | 0.004997 | 0.04355 | 0.1147 | 0x66...4df1 | |
| 07/09/2024 | 7:15:37 PM | buy | $0.00275 | $0.04353 | 0.00275 | 0.04353 | 0.06318 | 0xd2...63be |