- WhatToFarm
- BNB Chain
- PancakeSwap
- WRY-BUSD LPs
Info about WRY-BUSD pair
- Pooled WRY:
- 646.92
- Pooled BUSD:
- $9.92
WRY/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WRY token on DEX PancakeSwap is $0.01532. WRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WRY token contract is 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 with a market cap $322,300.39. The liquidity pool contract is 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 with total value locked (TVL) of $19.86. The WRY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRY/BUSD now?
The current liquidity of WRY/BUSD with the contract address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 is $19.86.
How many transactions are there in the WRY/BUSD pool in the last 24 hours?
The total transactions of WRY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WRY/BUSD pool in the last 24 hours?
WRY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WRY to BUSD?
The exchange rate of 1 WRY to BUSD is 0.01532, captured at 1:23 AM UTC.
How much is 1 WRY in dollars?
The price of converting 1 WRY to USD is $0.01532 today.
WRY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 11:33:00 PM | sell | $0.01255 | $0.01532 | 0.01255 | 0.01532 | 0.8189 | 0x58...6b3f | |
| 09/05/2024 | 5:37:38 AM | sell | $0.008337 | $0.01536 | 0.008337 | 0.01536 | 0.5427 | 0x63...db61 | |
| 09/01/2024 | 8:44:00 AM | sell | $0.009271 | $0.01538 | 0.009271 | 0.01538 | 0.6025 | 0x37...7682 | |
| 08/29/2024 | 5:30:30 AM | buy | $0.0001 | $0.01547 | 0.0001 | 0.01547 | 0.00646 | 0xaf...80aa | |
| 08/28/2024 | 11:14:05 PM | sell | $0.00671 | $0.01541 | 0.00671 | 0.01541 | 0.4354 | 0x29...f04c | |
| 08/28/2024 | 9:59:09 PM | sell | $0.002278 | $0.01542 | 0.002278 | 0.01542 | 0.1476 | 0x49...e5e5 | |
| 08/25/2024 | 2:57:32 AM | buy | $0.001133 | $0.01552 | 0.001133 | 0.01552 | 0.07298 | 0x17...089e | |
| 08/24/2024 | 8:37:39 AM | buy | $0.002429 | $0.01552 | 0.002429 | 0.01552 | 0.1564 | 0x01...07d6 | |
| 08/22/2024 | 12:06:27 AM | buy | $0.001948 | $0.01551 | 0.001948 | 0.01551 | 0.1255 | 0x02...fb76 | |
| 08/20/2024 | 6:37:56 AM | buy | $0.01464 | $0.01549 | 0.01464 | 0.01549 | 0.9451 | 0x81...dbca | |
| 08/18/2024 | 7:03:44 AM | buy | $0.001222 | $0.01546 | 0.001222 | 0.01546 | 0.07901 | 0xea...08ef | |
| 08/17/2024 | 11:29:01 PM | buy | $0.011 | $0.01544 | 0.011 | 0.01544 | 0.7121 | 0x16...c20d | |
| 08/17/2024 | 7:47:05 AM | buy | $0.001 | $0.01542 | 0.001 | 0.01542 | 0.06481 | - | 0x04...c2c4 |
| 08/17/2024 | 7:36:14 AM | buy | $0.000263 | $0.01542 | 0.000263 | 0.01542 | 0.01704 | 0x9f...008b | |
| 08/17/2024 | 7:35:56 AM | buy | $0.01371 | $0.0154 | 0.01371 | 0.0154 | 0.8901 | 0xd8...f75e | |
| 08/17/2024 | 7:35:17 AM | buy | $0.008173 | $0.01537 | 0.008173 | 0.01537 | 0.5317 | 0x12...a25a | |
| 08/17/2024 | 7:34:55 AM | buy | $0.015 | $0.01533 | 0.015 | 0.01533 | 0.9781 | 0x7f...4ac0 | |
| 08/17/2024 | 7:34:52 AM | buy | $0.04494 | $0.01524 | 0.04494 | 0.01524 | 2.94 | 0xac...c921 | |
| 08/17/2024 | 7:34:52 AM | buy | $0.2498 | $0.01478 | 0.2498 | 0.01478 | 16.89 | 0x58...b359 | |
| 08/17/2024 | 7:34:49 AM | sell | $6.57 | $0.01529 | 6.57 | 0.01529 | 271.97 | 0x05...50a9 |