- WhatToFarm
- BNB Chain
- PancakeSwap
- WRY-BUSD LPs
Info about WRY-BUSD pair
- Pooled WRY:
- 101.89
- Pooled BUSD:
- $64.28
WRY/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of WRY token on DEX PancakeSwap is $0.6323. WRY price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $175.43. WRY token contract is 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 with a market cap $13,279,844.18. The liquidity pool contract is 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 with total value locked (TVL) of $128.56. The WRY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRY/BUSD now?
The current liquidity of WRY/BUSD with the contract address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 is $128.56.
How many transactions are there in the WRY/BUSD pool in the last 24 hours?
The total transactions of WRY/BUSD is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WRY/BUSD pool in the last 24 hours?
WRY/BUSD pool has a trading volume of $175.43 in the last 24 hours.
What is the exchange rate of 1 WRY to BUSD?
The exchange rate of 1 WRY to BUSD is 0.6323, captured at 2:32 PM UTC.
How much is 1 WRY in dollars?
The price of converting 1 WRY to USD is $0.6323 today.
WRY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:01:54 PM | buy | $0.008065 | $0.6323 | 0.008065 | 0.6323 | 0.01275 | 0x76...fd62 | |
| 11/05/2025 | 1:01:26 PM | buy | $0.06082 | $0.6287 | 0.06082 | 0.6287 | 0.09674 | 0x1c...0a0b | |
| 11/05/2025 | 1:01:29 PM | buy | $0.1508 | $0.6308 | 0.1508 | 0.6308 | 0.2391 | 0xf1...8631 | |
| 11/05/2025 | 1:01:23 PM | sell | $22.41 | $0.6307 | 22.41 | 0.6307 | 26.55 | 0xce...db15 | |
| 11/05/2025 | 8:07:44 AM | buy | $0.1443 | $1.14 | 0.1443 | 1.14 | 0.1262 | 0x6e...169f | |
| 11/05/2025 | 8:07:57 AM | buy | $0.01448 | $1.14 | 0.01448 | 1.14 | 0.01264 | 0xcd...6ed7 | |
| 11/05/2025 | 8:07:35 AM | buy | $1.95 | $1.09 | 1.95 | 1.09 | 1.77 | 0x5d...4248 | |
| 11/05/2025 | 8:07:36 AM | buy | $0.1642 | $1.13 | 0.1642 | 1.13 | 0.1443 | 0x47...5211 | |
| 11/05/2025 | 8:07:35 AM | buy | $0.4231 | $1.13 | 0.4231 | 1.13 | 0.3744 | 0xb2...a01a | |
| 11/05/2025 | 8:07:40 AM | buy | $0.04783 | $1.14 | 0.04783 | 1.14 | 0.04194 | 0x72...c037 | |
| 11/05/2025 | 8:07:35 AM | sell | $19.63 | $1.13 | 19.63 | 1.13 | 14.88 | 0x32...95b9 | |
| 11/05/2025 | 8:05:52 AM | buy | $0.1861 | $1.63 | 0.1861 | 1.63 | 0.1138 | 0x1a...22e7 | |
| 11/05/2025 | 8:03:36 AM | buy | $0.978 | $1.61 | 0.978 | 1.61 | 0.6053 | 0xcb...4ced | |
| 11/05/2025 | 8:03:41 AM | buy | $0.0114 | $1.63 | 0.0114 | 1.63 | 0.006988 | 0x5f...dcb8 | |
| 11/05/2025 | 8:03:36 AM | sell | $28.97 | $1.62 | 28.97 | 1.62 | 14.88 | 0x56...f794 | |
| 11/05/2025 | 8:03:36 AM | buy | $2.79 | $1.55 | 2.79 | 1.55 | 1.79 | 0x6b...0c55 | |
| 11/05/2025 | 7:08:47 AM | buy | $0.08918 | $2.52 | 0.08918 | 2.52 | 0.03531 | 0x6e...5fb1 | |
| 11/05/2025 | 5:38:28 AM | buy | $0.01404 | $2.52 | 0.01404 | 2.52 | 0.005564 | 0xa0...de8f | |
| 11/05/2025 | 5:32:45 AM | buy | $0.03139 | $2.52 | 0.03139 | 2.52 | 0.01244 | 0x64...7165 | |
| 11/05/2025 | 5:32:32 AM | sell | $2.17 | $2.55 | 2.17 | 2.55 | 0.8527 | 0x9b...c08f |