- WhatToFarm
- BNB Chain
- PancakeSwap
- WRY-BUSD LPs
Info about WRY-BUSD pair
- Pooled WRY:
- 150.98
- Pooled BUSD:
- $44.14
WRY/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of WRY token on DEX PancakeSwap is $0.2916. WRY price is up 14.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.31. WRY token contract is 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 with a market cap $6,124,572.36. The liquidity pool contract is 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 with total value locked (TVL) of $88.28. The WRY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRY/BUSD now?
The current liquidity of WRY/BUSD with the contract address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 is $88.28.
How many transactions are there in the WRY/BUSD pool in the last 24 hours?
The total transactions of WRY/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WRY/BUSD pool in the last 24 hours?
WRY/BUSD pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 WRY to BUSD?
The exchange rate of 1 WRY to BUSD is 0.2916, captured at 12:44 PM UTC.
How much is 1 WRY in dollars?
The price of converting 1 WRY to USD is $0.2916 today.
WRY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:38:38 PM | sell | $0.003144 | $0.2916 | 0.003144 | 0.2916 | 0.01078 | 0x64...3e78 | |
| 04/28/2026 | 7:38:34 PM | buy | $0.1159 | $0.2923 | 0.1159 | 0.2923 | 0.3965 | 0x22...a3c3 | |
| 04/28/2026 | 7:38:33 PM | buy | $0.6498 | $0.2872 | 0.6498 | 0.2872 | 2.26 | 0x16...1561 | |
| 04/28/2026 | 7:37:01 PM | sell | $0.00199 | $0.2816 | 0.00199 | 0.2816 | 0.007066 | 0xd4...5b6d | |
| 04/28/2026 | 8:33:34 AM | buy | $0.09484 | $0.2826 | 0.09484 | 0.2826 | 0.3355 | 0x58...74fe | |
| 04/28/2026 | 8:33:19 AM | buy | $0.6513 | $0.2777 | 0.6513 | 0.2777 | 2.34 | 0xd5...f31b | |
| 04/28/2026 | 8:31:47 AM | buy | $0.1113 | $0.2551 | 0.1113 | 0.2551 | 0.4364 | 0xfc...972d | |
| 04/28/2026 | 8:31:47 AM | buy | $0.673 | $0.2502 | 0.673 | 0.2502 | 2.68 | 0x0c...dd17 | |
| 04/28/2026 | 8:31:46 AM | sell | $0.003511 | $0.2449 | 0.003511 | 0.2449 | 0.01433 | 0xce...176a | |
| 04/27/2026 | 7:24:43 PM | buy | $0.07518 | $0.237 | 0.07518 | 0.237 | 0.3171 | 0xac...f137 | |
| 04/27/2026 | 7:24:30 PM | buy | $0.01815 | $0.2365 | 0.01815 | 0.2365 | 0.07678 | 0x43...93ef | |
| 04/27/2026 | 7:24:26 PM | buy | $0.6376 | $0.2325 | 0.6376 | 0.2325 | 2.74 | 0xd3...48e5 | |
| 04/27/2026 | 5:38:27 PM | buy | $0.07996 | $0.2283 | 0.07996 | 0.2283 | 0.3501 | 0x83...7ba8 | |
| 04/27/2026 | 5:38:21 PM | buy | $0.7042 | $0.2238 | 0.7042 | 0.2238 | 3.14 | 0xd5...ffdf | |
| 04/27/2026 | 5:37:14 PM | buy | $0.7107 | $0.2156 | 0.7107 | 0.2156 | 3.29 | 0xe5...5932 | |
| 04/27/2026 | 5:36:46 PM | buy | $0.6496 | $0.208 | 0.6496 | 0.208 | 3.12 | 0xc3...d399 | |
| 04/27/2026 | 5:36:28 PM | buy | $0.07756 | $0.2039 | 0.07756 | 0.2039 | 0.3802 | 0x6b...9e17 | |
| 04/27/2026 | 5:36:03 PM | buy | $0.6497 | $0.1999 | 0.6497 | 0.1999 | 3.24 | 0xb9...b10d | |
| 04/27/2026 | 5:04:21 PM | buy | $0.0821 | $0.1959 | 0.0821 | 0.1959 | 0.4189 | 0x47...dc5b | |
| 04/27/2026 | 5:03:51 PM | buy | $0.6865 | $0.1918 | 0.6865 | 0.1918 | 3.57 | 0xfb...6d8d |