- WhatToFarm
- BNB Chain
- PancakeSwap
- WRY-BUSD LPs
Info about WRY-BUSD pair
- Pooled WRY:
- 118.95
- Pooled BUSD:
- $55.83
WRY/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WRY token on DEX PancakeSwap is $0.4703. WRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. WRY token contract is 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 with a market cap $9,878,294.14. The liquidity pool contract is 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 with total value locked (TVL) of $111.67. The WRY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRY/BUSD now?
The current liquidity of WRY/BUSD with the contract address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 is $111.67.
How many transactions are there in the WRY/BUSD pool in the last 24 hours?
The total transactions of WRY/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WRY/BUSD pool in the last 24 hours?
WRY/BUSD pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 WRY to BUSD?
The exchange rate of 1 WRY to BUSD is 0.4703, captured at 9:22 PM UTC.
How much is 1 WRY in dollars?
The price of converting 1 WRY to USD is $0.4703 today.
WRY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:18:39 PM | buy | $0.02271 | $0.4703 | 0.02271 | 0.4703 | 0.04829 | 0x69...667b | |
| 12/18/2025 | 1:56:14 AM | sell | $0.08402 | $0.4685 | 0.08402 | 0.4685 | 0.1793 | 0xdb...89a6 | |
| 12/17/2025 | 6:08:20 AM | sell | $0.08395 | $0.4699 | 0.08395 | 0.4699 | 0.1786 | 0x1e...c95b | |
| 12/15/2025 | 10:10:49 PM | sell | $0.03068 | $0.4709 | 0.03068 | 0.4709 | 0.06516 | 0xa7...7c3d | |
| 12/15/2025 | 7:23:15 PM | sell | $0.09314 | $0.4719 | 0.09314 | 0.4719 | 0.1973 | 0xba...da5b | |
| 12/12/2025 | 2:41:49 PM | buy | $0.5826 | $0.4658 | 0.5826 | 0.4658 | 1.25 | 0xb0...2066 | |
| 12/12/2025 | 2:41:49 PM | sell | $5.01 | $0.4739 | 5.32 | 0.4739 | 10.58 | 0xb6...1602 | |
| 12/12/2025 | 2:41:50 PM | buy | $0.07109 | $0.4746 | 0.07109 | 0.4746 | 0.1497 | 0xce...fc44 | |
| 12/12/2025 | 2:41:49 PM | buy | $0.191 | $0.4723 | 0.191 | 0.4723 | 0.4044 | 0xf5...37c4 | |
| 12/12/2025 | 11:58:38 AM | buy | $0.1033 | $0.5532 | 0.1033 | 0.5532 | 0.1867 | 0x3a...4589 | |
| 12/12/2025 | 11:57:35 AM | sell | $2.84 | $0.5692 | 2.84 | 0.5692 | 5 | 0xb3...95be | |
| 12/12/2025 | 11:57:35 AM | buy | $0.3314 | $0.5492 | 0.3314 | 0.5492 | 0.6034 | 0x29...a498 | |
| 12/12/2025 | 11:46:54 AM | buy | $0.01944 | $0.599 | 0.01944 | 0.599 | 0.03246 | 0xd4...a18b | |
| 12/12/2025 | 11:22:37 AM | buy | $0.05809 | $0.5983 | 0.05809 | 0.5983 | 0.09709 | 0x51...9565 | |
| 12/12/2025 | 11:21:42 AM | buy | $0.2211 | $0.5956 | 0.2211 | 0.5956 | 0.3711 | 0x65...35f5 | |
| 12/12/2025 | 11:21:42 AM | buy | $0.6493 | $0.5874 | 0.6493 | 0.5874 | 1.1 | 0xf0...006f | |
| 12/12/2025 | 11:21:42 AM | sell | $5.96 | $0.5962 | 6.38 | 0.5962 | 10 | 0x0f...09c7 | |
| 12/12/2025 | 11:15:09 AM | buy | $0.02226 | $0.7069 | 0.02226 | 0.7069 | 0.03149 | 0x4e...ddd7 | |
| 12/12/2025 | 11:14:30 AM | buy | $0.04345 | $0.7063 | 0.04345 | 0.7063 | 0.06152 | 0x8b...4051 | |
| 12/12/2025 | 10:59:49 AM | sell | $7.04 | $0.7041 | 7.6 | 0.7041 | 10 | 0x33...b910 |