- WhatToFarm
- BNB Chain
- PancakeSwap
- WRP-WBNB LPs
Info about WRP-WBNB pair
- Pooled WRP:
- 410.45M
- Pooled WBNB:
- $84.07
WRP/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of WRP token on DEX PancakeSwap is $0.0001927. WRP price is up 712% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $4,268,648.31. WRP token contract is 0x62282eb682c32433D0Bb32f53c76a93B0E65eCA5 with a market cap $192,700.21. The liquidity pool contract is 0xdfEE76CCeB54E69A536021F39552B60e218b8839 with total value locked (TVL) of $158,240.37. The WRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRP/WBNB now?
The current liquidity of WRP/WBNB with the contract address 0xdfEE76CCeB54E69A536021F39552B60e218b8839 is $158,240.37.
How many transactions are there in the WRP/WBNB pool in the last 24 hours?
The total transactions of WRP/WBNB is 371 in the last 24 hours, 239 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WRP/WBNB pool in the last 24 hours?
WRP/WBNB pool has a trading volume of $4,268,648.31 in the last 24 hours.
What is the exchange rate of 1 WRP to WBNB?
The exchange rate of 1 WRP to WBNB is 0.0000002047, captured at 7:23 AM UTC.
How much is 1 WRP in dollars?
The price of converting 1 WRP to USD is $0.0001927 today.
WRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:22:44 AM | buy | $223.89 | $0.0001927 | 0.2379 | 0.062047 | 1.16M | 0x3a...f7a2 | |
| 11/16/2025 | 7:21:43 AM | buy | $264.26 | $0.0001915 | 0.2808 | 0.062034 | 1.38M | 0x4b...8056 | |
| 11/16/2025 | 7:20:41 AM | buy | $215.98 | $0.0001903 | 0.2295 | 0.062022 | 1.13M | 0x24...e23b | |
| 11/16/2025 | 7:19:38 AM | sell | $1,737.98 | $0.000193 | 1.84 | 0.062051 | 9M | 0x34...a16e | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0002823 | $0.0001983 | 0.063 | 0.062107 | 1.42 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.00009411 | $0.0001983 | 0.061 | 0.062107 | 0.4744 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0001882 | $0.0001983 | 0.062 | 0.062107 | 0.9489 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0004705 | $0.0001983 | 0.065 | 0.062107 | 2.37 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0004705 | $0.0001983 | 0.065 | 0.062107 | 2.37 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0005646 | $0.0001983 | 0.066 | 0.062107 | 2.84 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0004705 | $0.0001983 | 0.065 | 0.062107 | 2.37 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0004705 | $0.0001983 | 0.065 | 0.062107 | 2.37 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0008469 | $0.0001983 | 0.069 | 0.062107 | 4.27 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0002823 | $0.0001983 | 0.063 | 0.062107 | 1.42 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0004705 | $0.0001983 | 0.065 | 0.062107 | 2.37 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0001882 | $0.0001983 | 0.062 | 0.062107 | 0.9489 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0002823 | $0.0001983 | 0.063 | 0.062107 | 1.42 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.00009411 | $0.0001983 | 0.061 | 0.062107 | 0.4744 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0005646 | $0.0001983 | 0.066 | 0.062107 | 2.84 | 0x1a...7a0f | |
| 11/16/2025 | 7:19:14 AM | buy | $0.0006587 | $0.0001983 | 0.067 | 0.062107 | 3.32 | 0x1a...7a0f |