WhatToFarm
/
Get started
12 Swap

Info about WROON-USDC pair

Price USD
$0.04908
Price
0.04908 USDC
TVL
$142,611.35
MKT CAP
$981.8K
5m
0.46%
1h
1.94%
4h
113%
24h
4,797%
Share
TXNS
6K
Buys
5K
Sells
696
Volume
414K
Telegram price alerts
Pair:
0x575D5eAEAD1e1700b97BE9778E76d9145F30efaA
WROON:
0x44Ff8893e4f245c772486134589AbA54f9Cb95BB
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WROON:
1.46M
Pooled USDC:
$71,305.67

WROON/USDC price stats on BNB Chain

As of August 3, 2026, the current price of WROON token on DEX PancakeSwap is $0.04908. WROON price is up 4,797% in the last 24 hours. The trading history for the last 24 hours contains 5828 trades with trading volume of $414,319.68. WROON token contract is 0x44Ff8893e4f245c772486134589AbA54f9Cb95BB with a market cap $981,769.03. The liquidity pool contract is 0x575D5eAEAD1e1700b97BE9778E76d9145F30efaA with total value locked (TVL) of $142,611.35. The WROON/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WROON/USDC with the contract address 0x575D5eAEAD1e1700b97BE9778E76d9145F30efaA is $142,611.35.

The total transactions of WROON/USDC is 5828 in the last 24 hours, 5132 of which are buy transactions, and 696 are sales transactions.

WROON/USDC pool has a trading volume of $414,319.68 in the last 24 hours.

The exchange rate of 1 WROON to USDC is 0.04908, captured at 7:55 PM UTC.

The price of converting 1 WROON to USD is $0.04908 today.

WROON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20267:55:04 PMbuy$28.74$0.0490828.740.04908585.55
0x638...18C0
0x88...0dc2
08/03/20267:51:58 PMbuy$0.991$0.049060.9910.0490620.19
0x079...6dc0
0xfc...9c3d
08/03/20267:50:33 PMbuy$19.92$0.0490519.920.04905406.18
0xDAA...314f
0x7b...8843
08/03/20267:50:31 PMbuy$39.64$0.0490139.640.04901808.84
0xBF5...8Fc3
0x4c...2214
08/03/20267:49:45 PMbuy$175.99$0.04886175.990.048863,601.72
0x086...3617
0xd6...267b
08/03/20267:49:07 PMbuy$9.93$0.048739.930.04873203.76
0x086...1d8c
0x64...bde2
08/03/20267:48:38 PMbuy$69.03$0.0486869.030.048681,418
0xFA7...2D1D
0xfc...bf94
08/03/20267:46:23 PMbuy$28.05$0.0486128.050.04861577.06
0x1D9...fEac
0xe4...4af3
08/03/20267:46:07 PMbuy$0.1992$0.048590.19920.048594.09
0x66d...0253
0x7d...e926
08/03/20267:45:53 PMbuy$49.65$0.0485649.650.048561,022.47
0x8E0...ac4f
0x25...afe0
08/03/20267:45:18 PMbuy$198.61$0.04839198.610.048394,104.26
0x8E0...ac4f
0xef...f79a
08/03/20267:45:07 PMbuy$2.79$0.048252.790.0482557.91
0xEa5...846E
0x21...7ab1
08/03/20267:44:35 PMbuy$99.3$0.0481899.30.048182,060.94
0x8E0...ac4f
0xb0...3f6e
08/03/20267:44:13 PMbuy$59.82$0.0480759.820.048071,244.22
0x60E...66B8
0x50...874a
08/03/20267:44:13 PMbuy$150.42$0.04793150.420.047933,138.17
0xEC8...A69c
0xc0...dee9
08/03/20267:44:13 PMbuy$49.65$0.0477949.650.047791,038.81
0x086...1d8c
0xe5...c43a
08/03/20267:44:11 PMbuy$73.31$0.0477173.310.047711,536.45
0x6CB...8FfE
0x92...9c98
08/03/20267:44:05 PMbuy$99.3$0.0475999.30.047592,086.38
0x8E0...ac4f
0x36...31e1
08/03/20267:44:05 PMbuy$8.93$0.047528.930.04752188.1
0x5AC...83F0
0xd8...450d
08/03/20267:43:56 PMbuy$196.75$0.04738196.750.047384,152.17
0x37b...e668
0xf9...2e0f