WhatToFarm
/
Get started
12 Swap

Info about Writer-WBNB pair

Price USD
$0.0009705
Price
0.051443 WBNB
TVL
$68,978.12
MKT CAP
$204.1K
5m
-2.88%
1h
-30.09%
4h
-30.09%
24h
181%
Share
TXNS
2K
Buys
807
Sells
771
Volume
162K
Telegram price alerts
Pair:
0xB366Ae37e6aEB4dF267b4d96aca07D5036280Bb6
Writer:
0x3c4079fF25D5334d0CCB6F5eCDCD79dF3B0a2025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Writer:
35.48M
Pooled WBNB:
$51.3

Writer/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of Writer token on DEX PancakeSwap is $0.0009705. Writer price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $162,059.24. Writer token contract is 0x3c4079fF25D5334d0CCB6F5eCDCD79dF3B0a2025 with a market cap $204,110.97. The liquidity pool contract is 0xB366Ae37e6aEB4dF267b4d96aca07D5036280Bb6 with total value locked (TVL) of $68,978.13. The Writer/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Writer/WBNB with the contract address 0xB366Ae37e6aEB4dF267b4d96aca07D5036280Bb6 is $68,978.13.

The total transactions of Writer/WBNB is 1578 in the last 24 hours, 807 of which are buy transactions, and 771 are sales transactions.

Writer/WBNB pool has a trading volume of $162,059.24 in the last 24 hours.

The exchange rate of 1 Writer to WBNB is 0.000001443, captured at 12:11 PM UTC.

The price of converting 1 Writer to USD is $0.0009705 today.

Writer-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202412:11:28 PMbuy$135.95$0.00097050.20220.051443140,081.72
0x432...2ff2
0x14...8566
12/21/202412:11:25 PMbuy$14.55$0.0009660.021650.05143715,070.14
0xd1c...18Df
0x9d...e1c2
12/21/202412:11:25 PMbuy$4.89$0.00096650.0072840.0514375,066.17
0x2Fc...AC42
0x2d...7974
12/21/202412:11:07 PMsell$11.75$0.00097810.017480.05145412,020.73
0x03d...3f76
0x3c...c832
12/21/202412:11:07 PMsell$197.11$0.00096680.2930.051437203,874.47
0xca9...4756
0xfc...43ba
12/21/202412:11:07 PMsell$2.42$0.00097240.0036030.0514452,492.5
0xca9...4756
0xfc...43ba
12/21/202412:11:07 PMsell$94.3$0.00097510.14020.05144996,709
0x03d...3f76
0x3c...c832
12/21/202412:10:58 PMbuy$53.39$0.00098220.079360.05145954,356.83
0x530...B154
0x30...f9d0
12/21/202412:10:46 PMbuy$73.41$0.00097860.10910.05145475,014.74
0x9fE...217c
0x27...bfbc
12/21/202412:10:43 PMbuy$42.25$0.00096980.06280.05144143,567.5
0xd5f...87aD
0x38...bd2f
12/21/202412:10:46 PMbuy$99.64$0.00097380.1480.051447102,320.82
0x26f...C741
0x60...16f2
12/21/202412:10:37 PMbuy$4.03$0.00096850.0060.0514394,168.64
0xa10...e6b4
0x13...7d8f
12/21/202412:10:34 PMbuy$112.64$0.00096520.16740.051434116,700.77
0x18E...7a1D
0x2a...72fb
12/21/202412:10:31 PMsell$78.82$0.00095940.11710.05142682,159
0xD37...31A4
0x5a...b59c
12/21/202412:10:31 PMsell$18.31$0.00096210.027210.0514319,031.04
0xD37...31A4
0x5a...b59c
12/21/202412:10:28 PMbuy$47.68$0.00096620.070860.05143649,349.65
0x53c...E001
0x1a...4f05
12/21/202412:10:19 PMbuy$11.47$0.00096450.017040.05143311,892.23
0x99C...8888
0xcb...53d1
12/21/202412:10:16 PMsell$93.35$0.00096240.13860.05142997,000
0x09A...8677
0xfe...3e62
12/21/202412:10:16 PMsell$5.85$0.00096520.0086920.0514336,061.53
0x09A...8677
0xfe...3e62
12/21/202412:10:07 PMsell$93.14$0.00096020.13830.05142697,000
0x85b...5102
0x07...4c14