- WhatToFarm
- BNB Chain
- PancakeSwap
- WRG-WBNB LPs
Info about WRG-WBNB pair
- Pooled WRG:
- 10,678.93
- Pooled WBNB:
- $81.24
WRG/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of WRG token on DEX PancakeSwap is $2.19. WRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WRG token contract is 0xa558970E1133F7f421Cf6C658871aF7c51d74E8d with a market cap $219,354,422.86. The liquidity pool contract is 0x7033fF28a0bEd537c300294BbC62BB1D0CE63c49 with total value locked (TVL) of $0.04. The WRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WRG/WBNB now?
The current liquidity of WRG/WBNB with the contract address 0x7033fF28a0bEd537c300294BbC62BB1D0CE63c49 is $0.04.
How many transactions are there in the WRG/WBNB pool in the last 24 hours?
The total transactions of WRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WRG/WBNB pool in the last 24 hours?
WRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WRG to WBNB?
The exchange rate of 1 WRG to WBNB is 0.007605, captured at 7:58 AM UTC.
How much is 1 WRG in dollars?
The price of converting 1 WRG to USD is $2.19 today.
WRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2023 | 1:54:40 PM | sell | $51.19 | $2.19 | 0.1775 | 0.007605 | 23.34 | - | 0x61...066e |
| 01/17/2023 | 6:56:02 PM | buy | $0.9078 | $2.31 | 0.003 | 0.00766 | 0.3916 | - | 0x5d...000b |
| 01/13/2023 | 4:20:47 PM | buy | $0.9978 | $2.19 | 0.003477 | 0.007643 | 0.4549 | - | 0x63...b408 |
| 01/13/2023 | 4:20:11 PM | buy | $20.88 | $2.08 | 0.07278 | 0.007278 | 10 | - | 0x93...2cdf |
| 01/13/2023 | 4:19:08 PM | sell | $7.27 | $2.01 | 0.02535 | 0.007027 | 3.6 | - | 0xfb...d502 |
| 01/13/2023 | 4:19:05 PM | sell | $8.5 | $1.98 | 0.02963 | 0.006929 | 4.04 | - | 0x50...0e24 |
| 01/13/2023 | 4:19:05 PM | buy | $64.57 | $1.98 | 0.225 | 0.006929 | 35 | - | 0x16...421c |
| 01/13/2023 | 4:19:05 PM | sell | $1.16 | $2.05 | 0.004065 | 0.007163 | 0.5674 | - | 0x56...01cb |
| 01/13/2023 | 4:19:05 PM | buy | $0.8961 | $1.98 | 0.003123 | 0.006929 | 0.5674 | - | 0x49...0aa5 |
| 01/13/2023 | 4:17:53 PM | sell | $8.43 | $1.6 | 0.02937 | 0.005582 | 5.26 | - | 0x68...051c |
| 01/13/2023 | 4:17:50 PM | buy | $56.44 | $1.57 | 0.1966 | 0.005477 | 40 | - | 0xad...dfa9 |
| 01/13/2023 | 4:16:53 PM | sell | $7.28 | $1.23 | 0.02539 | 0.004287 | 5.92 | - | 0x72...99cd |
| 01/13/2023 | 4:16:50 PM | buy | $44.12 | $1.2 | 0.1537 | 0.004207 | 40 | - | 0xc2...8edc |
| 01/13/2023 | 3:56:36 PM | buy | $2,020.5 | $0.9658 | 7 | 0.003347 | 2,207.12 | - | 0x07...d867 |
| 01/13/2023 | 3:56:36 PM | sell | $202.88 | $0.9706 | 0.7031 | 0.003364 | 209.02 | - | 0x87...567b |
| 01/13/2023 | 3:56:36 PM | sell | $76.2 | $0.9806 | 0.2641 | 0.003398 | 77.7 | - | 0xc9...1b3b |
| 01/13/2023 | 3:56:36 PM | buy | $65.73 | $0.9658 | 0.2278 | 0.003347 | 77.7 | - | 0xe0...46e8 |
| 01/13/2023 | 3:56:03 PM | buy | $64 | $0.8342 | 0.2218 | 0.002891 | 76.72 | - | 0x71...d77d |
| 01/13/2023 | 3:56:03 PM | buy | $176.04 | $0.8421 | 0.6101 | 0.002918 | 209.02 | - | 0xbb...b739 |
| 01/13/2023 | 3:56:03 PM | sell | $64.57 | $0.8416 | 0.2238 | 0.002917 | 76.72 | - | 0xfd...b912 |