- WhatToFarm
- BNB Chain
- PancakeSwap
- WR-WBNB LPs
Info about WR-WBNB pair
- Pooled WR:
- 9.1T
- Pooled WBNB:
- $0.0002765
WR/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of WR token on DEX PancakeSwap is $0.00000000000002526. WR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $41,023.28. WR token contract is 0xA2cde0e9fDB21c432304356EAFB32478AbC5FCC0 with a market cap $0.00. The liquidity pool contract is 0x4d9fa87eec332bf1EFF3412b49653eD35Bc50Fc8 with total value locked (TVL) of $0.48. The WR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WR/WBNB now?
The current liquidity of WR/WBNB with the contract address 0x4d9fa87eec332bf1EFF3412b49653eD35Bc50Fc8 is $0.48.
How many transactions are there in the WR/WBNB pool in the last 24 hours?
The total transactions of WR/WBNB is 124 in the last 24 hours, 97 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WR/WBNB pool in the last 24 hours?
WR/WBNB pool has a trading volume of $41,023.28 in the last 24 hours.
What is the exchange rate of 1 WR to WBNB?
The exchange rate of 1 WR to WBNB is 0.00000000000000002936, captured at 5:56 PM UTC.
How much is 1 WR in dollars?
The price of converting 1 WR to USD is $0.00000000000002526 today.
WR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:14:07 PM | buy | $0.008604 | $0.0132526 | 0.00001 | 0.0162936 | 340.52B | 0xae...c720 | |
| 12/17/2025 | 2:14:01 PM | sell | $0.2429 | $0.0132429 | 36.56 | 0.0162823 | 10T | 0xf9...126c | |
| 12/17/2025 | 2:14:02 PM | buy | $0.004302 | $0.013239 | 0.055 | 0.0162777 | 180.01B | 0x7e...be86 | |
| 12/17/2025 | 2:14:02 PM | buy | $0.009268 | $0.0132429 | 0.00001 | 0.0162823 | 381.47B | 0xc4...32a0 | |
| 12/17/2025 | 2:10:28 PM | buy | $181.6 | $0.0004594 | 0.21 | 0.065313 | 395,248.26 | 0x05...6303 | |
| 12/17/2025 | 2:10:03 PM | buy | $423.73 | $0.0004506 | 0.49 | 0.065211 | 940,230.24 | 0xb3...b25f | |
| 12/17/2025 | 2:09:41 PM | buy | $4.32 | $0.0004445 | 0.005 | 0.06514 | 9,726.27 | 0x93...407f | |
| 12/17/2025 | 2:09:15 PM | buy | $339.85 | $0.0004396 | 0.393 | 0.065083 | 773,062.81 | 0x72...4818 | |
| 12/17/2025 | 2:08:56 PM | buy | $299.9 | $0.0004305 | 0.3468 | 0.064978 | 696,551.11 | 0x6a...1448 | |
| 12/17/2025 | 2:08:27 PM | buy | $501.94 | $0.0004171 | 0.5833 | 0.064848 | 1.2M | 0x82...df46 | |
| 12/17/2025 | 2:08:00 PM | buy | $180.69 | $0.0004077 | 0.21 | 0.064739 | 443,114.01 | 0xf1...c24d | |
| 12/17/2025 | 2:07:37 PM | buy | $34.41 | $0.0004048 | 0.04 | 0.064704 | 85,016.71 | 0xff...5b8c | |
| 12/17/2025 | 2:07:10 PM | buy | $138.36 | $0.0004044 | 0.16 | 0.064677 | 342,058.54 | 0x0f...f6a6 | |
| 12/17/2025 | 2:06:47 PM | buy | $4.32 | $0.0004025 | 0.005 | 0.064655 | 10,740.88 | 0xa7...fd19 | |
| 12/17/2025 | 2:06:26 PM | buy | $130.57 | $0.0004007 | 0.151 | 0.064633 | 325,864.05 | 0x37...1aa3 | |
| 12/17/2025 | 2:05:58 PM | sell | $938.72 | $0.0004096 | 1.08 | 0.064737 | 2.29M | 0x29...a5c0 | |
| 12/17/2025 | 2:05:35 PM | buy | $404.29 | $0.0004192 | 0.4675 | 0.064847 | 964,401.17 | 0x2f...e284 | |
| 12/17/2025 | 2:05:08 PM | sell | $650.5 | $0.0004205 | 0.7522 | 0.064863 | 1.55M | 0x94...000e | |
| 12/17/2025 | 2:04:48 PM | buy | $326.01 | $0.0004272 | 0.377 | 0.06494 | 763,070.86 | 0xfd...1de4 | |
| 12/17/2025 | 2:04:17 PM | sell | $1,769.91 | $0.0004216 | 2.16 | 0.064875 | 4.2M | 0x32...4aa0 |