- WhatToFarm
- BNB Chain
- PancakeSwap
- WQR-WBNB LPs
Info about WQR-WBNB pair
- Pooled WQR:
- 64.27
- Pooled WBNB:
- $0.01794
WQR/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of WQR token on DEX PancakeSwap is $0.06679. WQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WQR token contract is 0xf311988b29B459a09cA01Fffb83bca684B897290 with a market cap $667,983,842.65. The liquidity pool contract is 0xA83a90Ae45a8D1E6d9d2283AFfF85D46A3d2c358 with total value locked (TVL) of $8.59. The WQR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WQR/WBNB now?
The current liquidity of WQR/WBNB with the contract address 0xA83a90Ae45a8D1E6d9d2283AFfF85D46A3d2c358 is $8.59.
How many transactions are there in the WQR/WBNB pool in the last 24 hours?
The total transactions of WQR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WQR/WBNB pool in the last 24 hours?
WQR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WQR to WBNB?
The exchange rate of 1 WQR to WBNB is 0.0002791, captured at 3:59 AM UTC.
How much is 1 WQR in dollars?
The price of converting 1 WQR to USD is $0.06679 today.
WQR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2023 | 10:27:32 PM | buy | $0.2932 | $0.06679 | 0.001225 | 0.0002791 | 4.7 | 0x18...827e | |
| 12/08/2023 | 10:10:53 PM | buy | $0.167 | $0.05569 | 0.0006983 | 0.0002327 | 3 | 0x34...f552 | |
| 11/28/2023 | 2:36:28 PM | buy | $13.36 | $0.05134 | 0.05805 | 0.0002229 | 260.34 | 0xa0...1fc8 | |
| 11/28/2023 | 2:27:31 PM | buy | $68.09 | $0.05108 | 0.2965 | 0.0002224 | 1,333.14 | 0x60...e193 | |
| 11/28/2023 | 2:24:58 PM | buy | $22.35 | $0.05091 | 0.09737 | 0.0002217 | 439.1 | 0xa9...96c5 | |
| 11/28/2023 | 2:21:58 PM | buy | $61.77 | $0.05078 | 0.269 | 0.0002211 | 1,216.32 | 0x40...3a3c | |
| 11/28/2023 | 2:20:37 PM | buy | $229.78 | $0.05033 | 1 | 0.000219 | 4,564.67 | 0xd8...eb0f | |
| 11/28/2023 | 2:17:28 PM | buy | $14.67 | $0.04991 | 0.06389 | 0.0002173 | 293.97 | 0xa8...b7f3 | |
| 11/28/2023 | 2:16:40 PM | buy | $31.73 | $0.04978 | 0.1383 | 0.000217 | 637.46 | 0xfd...6624 | |
| 11/28/2023 | 2:11:57 PM | buy | $22.96 | $0.04974 | 0.1 | 0.0002166 | 461.62 | 0x3b...87d8 | |
| 11/28/2023 | 2:11:27 PM | buy | $268.01 | $0.04921 | 1.16 | 0.0002145 | 5,445.55 | 0x52...647f | |
| 11/28/2023 | 2:10:57 PM | buy | $105.78 | $0.04863 | 0.4609 | 0.0002119 | 2,174.95 | 0x7b...425b | |
| 11/28/2023 | 2:10:48 PM | buy | $229.74 | $0.04815 | 1 | 0.0002095 | 4,771.16 | 0x3e...a812 | |
| 11/28/2023 | 2:09:30 PM | buy | $58.45 | $0.04769 | 0.2544 | 0.0002075 | 1,225.69 | 0xdd...6da8 | |
| 11/28/2023 | 2:07:45 PM | buy | $3.55 | $0.04754 | 0.0155 | 0.0002071 | 74.81 | 0xd5...cbe1 | |
| 11/28/2023 | 2:07:36 PM | buy | $229.84 | $0.04722 | 1 | 0.0002055 | 4,867.13 | 0xf8...f389 | |
| 11/28/2023 | 2:07:15 PM | buy | $36.27 | $0.0468 | 0.1579 | 0.0002037 | 775.07 | 0xcf...e269 | |
| 11/28/2023 | 2:06:57 PM | buy | $70.65 | $0.04663 | 0.3075 | 0.0002029 | 1,515 | 0x5c...43ae | |
| 11/28/2023 | 2:06:54 PM | buy | $6.89 | $0.04651 | 0.03 | 0.0002024 | 148.17 | 0xab...866f | |
| 11/28/2023 | 2:06:39 PM | buy | $17.97 | $0.04647 | 0.07823 | 0.0002022 | 386.76 | 0x83...a585 |