- WhatToFarm
- BNB Chain
- PancakeSwap
- wpsg-WBNB LPs
Info about wpsg-WBNB pair
- Pooled wpsg:
- 1,000,000T
- Pooled WBNB:
- $0.093185
wpsg/WBNB price stats on BNB Chain
As of November 5, 2024, the current price of wpsg token on DEX PancakeSwap is $0.0000000000000000000000001775. wpsg price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $543,486.16. wpsg token contract is 0xE9dF0bc457E5F5274710Eb0eF8226b60827457C0 with a market cap $0.00. The liquidity pool contract is 0x5ca140d16DE3d2f1d21662a2626920f19c2cD244 with total value locked (TVL) of $0.00. The wpsg/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wpsg/WBNB now?
The current liquidity of wpsg/WBNB with the contract address 0x5ca140d16DE3d2f1d21662a2626920f19c2cD244 is $0.00.
How many transactions are there in the wpsg/WBNB pool in the last 24 hours?
The total transactions of wpsg/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wpsg/WBNB pool in the last 24 hours?
wpsg/WBNB pool has a trading volume of $543,486.16 in the last 24 hours.
What is the exchange rate of 1 wpsg to WBNB?
The exchange rate of 1 wpsg to WBNB is 0.0000000000000000000000000003185, captured at 8:27 AM UTC.
How much is 1 wpsg in dollars?
The price of converting 1 wpsg to USD is $0.0000000000000000000000001775 today.
wpsg-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:33:31 AM | sell | $394,298.28 | $0.0241775 | 707.6 | 0.0273185 | 1,000,000T | 0xa1...6c3a | |
| 11/05/2024 | 4:33:07 AM | buy | $3,397.34 | $0.0241774 | 6.1 | 0.0273185 | 3,895.14 | 0xd3...05c8 | |
| 11/05/2024 | 4:32:55 AM | buy | $4,014.69 | $0.8568 | 7.2 | 0.001536 | 4,685.51 | 0xe3...1188 | |
| 11/05/2024 | 4:32:16 AM | buy | $3,459.38 | $0.8396 | 6.21 | 0.001507 | 4,120.12 | 0xee...6359 | |
| 11/05/2024 | 4:32:10 AM | buy | $6,851.74 | $0.8172 | 12.3 | 0.001467 | 8,383.74 | 0xc4...5f88 | |
| 11/05/2024 | 4:31:40 AM | buy | $1,226.27 | $0.8005 | 2.2 | 0.001436 | 1,531.7 | 0x64...4f9f | |
| 11/05/2024 | 4:31:31 AM | buy | $7,295.76 | $0.7824 | 13.08 | 0.001403 | 9,323.77 | 0x60...5dff | |
| 11/05/2024 | 4:16:37 AM | buy | $4,360.88 | $0.6843 | 7.83 | 0.001228 | 10,347.31 | 0x9e...6077 | |
| 11/05/2024 | 4:19:19 AM | buy | $1,823.6 | $0.6843 | 3.27 | 0.001228 | 3,841.47 | 0xec...01b6 | |
| 11/05/2024 | 4:17:43 AM | buy | $957.5 | $0.6843 | 1.71 | 0.001228 | 2,174.19 | 0xb1...233f | |
| 11/05/2024 | 4:17:34 AM | buy | $3,396.78 | $0.6843 | 6.1 | 0.001228 | 7,835.23 | 0xe6...9c16 | |
| 11/05/2024 | 4:14:19 AM | buy | $16,716.78 | $0.4126 | 30.1 | 0.000743 | 44,164.65 | 0x86...ad5a | |
| 11/05/2024 | 4:15:22 AM | buy | $3,230.03 | $0.4087 | 5.81 | 0.0007359 | 7,902.68 | 0xcf...dbda | |
| 11/05/2024 | 4:13:16 AM | sell | $7,838.78 | $0.4126 | 14.11 | 0.000743 | 21,525.77 | 0x07...39ca | |
| 11/05/2024 | 4:12:07 AM | sell | $6,939.26 | $0.3856 | 12.49 | 0.0006945 | 17,995.99 | 0xd3...9ee2 | |
| 11/05/2024 | 4:11:46 AM | buy | $8,216.73 | $0.3856 | 14.8 | 0.0006945 | 21,308.2 | 0x4e...38df | |
| 11/05/2024 | 4:11:22 AM | sell | $3,532.04 | $0.3769 | 6.36 | 0.0006789 | 9,370.46 | 0x55...b9bb | |
| 11/05/2024 | 4:10:34 AM | buy | $9,018.09 | $0.3207 | 16.24 | 0.0005778 | 28,111.39 | 0x89...7a1c | |
| 11/05/2024 | 4:10:13 AM | buy | $15,545.74 | $0.3077 | 28.02 | 0.0005549 | 53,987.97 | 0x35...3e22 | |
| 11/05/2024 | 4:08:52 AM | buy | $12,769.22 | $0.2683 | 23 | 0.0004833 | 50,426.93 | 0xa8...3890 |