WhatToFarm
/
Get started
12 Swap

Info about WPRL-USDT pair

Price USD
$0.02949
Price
0.02949 USDT
TVL
$1.34M
MKT CAP
$29.5M
5m
-1.23%
1h
13.18%
4h
52.09%
24h
1,831%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
244M
Telegram price alerts
Pair:
0x78b2f92B3F75d6D4C5f1215e3CD72cbfa6539646
WPRL:
0x1e3145f3b3d34F8a5965c7FF5A461cC827e4aEd6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WPRL:
22.46M
Pooled USDT:
$669,897.59

WPRL/USDT price stats on BNB Chain

As of May 28, 2026, the current price of WPRL token on DEX PancakeSwap is $0.02949. WPRL price is up 1,831% in the last 24 hours. The trading history for the last 24 hours contains 4923 trades with trading volume of $243,586,403.53. WPRL token contract is 0x1e3145f3b3d34F8a5965c7FF5A461cC827e4aEd6 with a market cap $29,496,826.65. The liquidity pool contract is 0x78b2f92B3F75d6D4C5f1215e3CD72cbfa6539646 with total value locked (TVL) of $1,339,795.19. The WPRL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WPRL/USDT with the contract address 0x78b2f92B3F75d6D4C5f1215e3CD72cbfa6539646 is $1,339,795.19.

The total transactions of WPRL/USDT is 4923 in the last 24 hours, 2470 of which are buy transactions, and 2453 are sales transactions.

WPRL/USDT pool has a trading volume of $243,586,403.53 in the last 24 hours.

The exchange rate of 1 WPRL to USDT is 0.02949, captured at 12:59 PM UTC.

The price of converting 1 WPRL to USD is $0.02949 today.

WPRL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/202612:58:52 PMbuy$9,070.05$0.029499,070.050.02949307,492.55
0x07d...97d8
0x7e...87c2
05/28/202612:58:38 PMbuy$20,935.75$0.0275920,935.750.02759758,664.03
0xbdC...2F22
0x47...ae3e
05/28/202612:58:45 PMbuy$6,746.7$0.02886,746.70.0288234,249.66
0x8d0...d39C
0x3e...763e
05/28/202612:58:29 PMbuy$24,441.65$0.0256824,441.650.02568951,661.03
0x8AB...67D2
0xd0...9f00
05/28/202612:58:21 PMbuy$3,726.69$0.024543,726.690.02454151,844.25
0xBe8...a439
0x00...285d
05/28/202612:58:14 PMsell$14,394.85$0.0248514,394.850.02485579,266.66
0xB2E...89Fe
0x9a...66f4
05/28/202612:58:07 PMbuy$24,562.69$0.0245524,562.690.024551M
0xc26...94d9
0xbe...99c8
05/28/202612:58:00 PMsell$2,410.51$0.023562,410.510.02356102,308.51
0x5dE...e9B7
0x4d...0232
05/28/202612:57:54 PMsell$20,784.72$0.0244820,784.720.02448848,977.07
0x58D...417B
0x05...5022
05/28/202612:57:48 PMsell$11,148.91$0.0257911,148.910.02579432,257.72
0x935...1c26
0x4a...f78c
05/28/202612:57:41 PMsell$17,445.19$0.0269817,445.190.02698646,417.98
0x6FB...C20b
0xec...43a0
05/28/202612:57:28 PMbuy$10,359.46$0.027810,994.580.0278372,571.53
0x846...80Ce
0xc4...5942
05/28/202612:57:34 PMsell$24,182.63$0.0287724,182.630.02877840,383.67
0x451...EeD5
0xda...28e1
05/28/202612:57:21 PMsell$5,229.07$0.029115,229.070.02911179,619.29
0x329...b11a
0x23...6315
05/28/202612:57:15 PMsell$26,105.21$0.0289527,553.710.02895901,581.15
0x776...5a44
0x57...d4c5
05/28/202612:57:08 PMbuy$25,055.12$0.0308325,055.120.03083812,677.69
0xa23...3E6c
0xb8...e103
05/28/202612:57:01 PMsell$6,179.29$0.029846,179.290.02984207,055.51
0x785...0565
0x83...8b6b
05/28/202612:56:55 PMbuy$14,802.42$0.029614,802.420.0296499,980.57
0x0c7...29B3
0x57...6413
05/28/202612:56:48 PMbuy$27,096.06$0.0277627,096.060.02776975,863.14
0x4aa...90A8
0x0f...f039
05/28/202612:56:41 PMbuy$13,693.98$0.0288812,376.410.02888474,091.39
0x8E5...7A9f
0x2e...835e