- WhatToFarm
- BNB Chain
- PancakeSwap
- WPR-WBNB LPs
Info about WPR-WBNB pair
- Pooled WPR:
- 100,100,100.1T
- Pooled WBNB:
- $0.0124429
WPR/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of WPR token on DEX PancakeSwap is $3.99. WPR price is up 2,416% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $326,798.95. WPR token contract is 0x498f93B87Ca925FC01e88F8Ea9CED07359D6ea75 with a market cap $3,997,421.08. The liquidity pool contract is 0x4c7751b745326E9Bc317b0dC110927132906F656 with total value locked (TVL) of $1.00. The WPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WPR/WBNB now?
The current liquidity of WPR/WBNB with the contract address 0x4c7751b745326E9Bc317b0dC110927132906F656 is $1.00.
How many transactions are there in the WPR/WBNB pool in the last 24 hours?
The total transactions of WPR/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WPR/WBNB pool in the last 24 hours?
WPR/WBNB pool has a trading volume of $326,798.95 in the last 24 hours.
What is the exchange rate of 1 WPR to WBNB?
The exchange rate of 1 WPR to WBNB is 0.006322, captured at 6:14 PM UTC.
How much is 1 WPR in dollars?
The price of converting 1 WPR to USD is $3.99 today.
WPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:04:41 AM | buy | $33,982.6 | $3.99 | 53.75 | 0.006322 | 9,439.3 | 0xaf...3ed4 | |
| 11/22/2024 | 6:03:23 AM | buy | $50,054.14 | $3.22 | 79.17 | 0.005104 | 18,566.66 | 0x75...e1ef | |
| 11/22/2024 | 6:02:05 AM | buy | $17,000.28 | $2.24 | 26.87 | 0.003546 | 8,108.78 | 0x01...5645 | |
| 11/22/2024 | 6:00:41 AM | buy | $33,093.97 | $1.95 | 52.29 | 0.003081 | 19,720.39 | 0x92...1610 | |
| 11/22/2024 | 5:59:38 AM | buy | $1,854.38 | $1.42 | 2.93 | 0.002255 | 1,298.98 | 0x2f...b003 | |
| 11/22/2024 | 5:58:29 AM | buy | $15,156.44 | $1.41 | 23.94 | 0.002229 | 11,597.15 | 0xa6...b202 | |
| 11/22/2024 | 5:57:11 AM | buy | $2,779.31 | $1.18 | 4.39 | 0.001878 | 2,337.22 | 0x12...3a45 | |
| 11/22/2024 | 5:56:17 AM | buy | $17,945.94 | $1.16 | 28.34 | 0.001845 | 17,007.97 | 0xc9...c0c1 | |
| 11/22/2024 | 5:55:02 AM | buy | $12,994.02 | $0.9482 | 20.52 | 0.001497 | 14,854.1 | 0x2b...c34a | |
| 11/22/2024 | 5:53:47 AM | buy | $5,876.44 | $0.7735 | 9.28 | 0.001221 | 7,596.68 | 0xe1...d1ae | |
| 11/22/2024 | 5:53:05 AM | sell | $16,714.4 | $0.7414 | 26.39 | 0.00117 | 20,243.68 | 0x1c...f7f2 | |
| 11/22/2024 | 5:51:59 AM | buy | $10,207.79 | $0.9238 | 16.12 | 0.001458 | 11,769.49 | 0x10...c8d1 | |
| 11/22/2024 | 5:50:50 AM | buy | $11,759.42 | $0.8103 | 18.57 | 0.001279 | 15,703 | 0xd7...d0b4 | |
| 11/22/2024 | 5:49:29 AM | buy | $2,469.81 | $0.6782 | 3.9 | 0.00107 | 3,641.6 | 0x60...b35b | |
| 11/22/2024 | 5:48:23 AM | buy | $12,995.07 | $0.6645 | 20.52 | 0.001049 | 21,563.58 | 0xb2...4ffd | |
| 11/22/2024 | 5:47:26 AM | buy | $3,400.75 | $0.5302 | 5.37 | 0.0008372 | 6,413.54 | 0x14...a4a6 | |
| 11/22/2024 | 5:46:05 AM | buy | $7,732.44 | $0.5143 | 12.21 | 0.0008122 | 16,029.66 | 0x55...06a7 | |
| 11/22/2024 | 5:45:20 AM | sell | $4,469.93 | $0.467 | 7.05 | 0.0007374 | 9,571 | 0x50...78ae | |
| 11/22/2024 | 5:45:08 AM | sell | $10,614.37 | $0.4868 | 16.76 | 0.0007687 | 20,028.08 | 0xd0...9015 | |
| 11/22/2024 | 5:43:59 AM | buy | $34,349.69 | $0.5796 | 54.24 | 0.0009153 | 80,974.73 | 0x84...d22f |