- WhatToFarm
- BNB Chain
- PancakeSwap
- WOW-WBNB LPs
Info about WOW-WBNB pair
- Pooled WOW:
- 202,845.53
- Pooled WBNB:
- $4.42
WOW/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of WOW token on DEX PancakeSwap is $0.01944. WOW price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.45. WOW token contract is 0x4DA996C5Fe84755C80e108cf96Fe705174c5e36A with a market cap $19,446.32. The liquidity pool contract is 0x73cAbBe6E05290A09B9432eb765521941C870E4D with total value locked (TVL) of $7,908.70. The WOW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOW/WBNB now?
The current liquidity of WOW/WBNB with the contract address 0x73cAbBe6E05290A09B9432eb765521941C870E4D is $7,908.70.
How many transactions are there in the WOW/WBNB pool in the last 24 hours?
The total transactions of WOW/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOW/WBNB pool in the last 24 hours?
WOW/WBNB pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 WOW to WBNB?
The exchange rate of 1 WOW to WBNB is 0.00002178, captured at 1:03 PM UTC.
How much is 1 WOW in dollars?
The price of converting 1 WOW to USD is $0.01944 today.
WOW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:21:45 AM | sell | $0.1326 | $0.01944 | 0.0001485 | 0.00002178 | 6.81 | 0x02...b4a9 | |
| 12/02/2025 | 8:39:23 PM | buy | $1.9 | $0.0191 | 0.002187 | 0.00002188 | 99.97 | 0xc0...e812 | |
| 12/02/2025 | 5:39:23 PM | sell | $0.2 | $0.01916 | 0.0002272 | 0.00002176 | 10.44 | 0x82...af1e | |
| 12/02/2025 | 4:44:03 PM | sell | $0.121 | $0.01896 | 0.0001389 | 0.00002176 | 6.38 | 0x04...a962 | |
| 12/02/2025 | 12:28:36 PM | sell | $0.1105 | $0.01827 | 0.0001316 | 0.00002176 | 6.04 | 0x0d...790c | |
| 12/02/2025 | 11:03:26 AM | buy | $1.97 | $0.01833 | 0.002357 | 0.00002186 | 107.84 | 0x40...9da6 | |
| 12/01/2025 | 1:54:56 PM | buy | $0.09946 | $0.01781 | 0.000122 | 0.00002185 | 5.58 | 0x64...79d6 | |
| 12/01/2025 | 1:27:59 PM | sell | $9.92 | $0.01788 | 0.01209 | 0.0000218 | 554.64 | 0x42...3179 | |
| 12/01/2025 | 5:01:31 AM | buy | $0.1737 | $0.01815 | 0.0002102 | 0.00002196 | 9.57 | 0x5a...59d9 | |
| 12/01/2025 | 12:43:18 AM | buy | $0.2525 | $0.01858 | 0.0002985 | 0.00002196 | 13.59 | 0x9e...47d5 | |
| 11/30/2025 | 6:56:01 PM | sell | $0.03605 | $0.0195 | 0.00004041 | 0.00002185 | 1.84 | 0xf2...3422 | |
| 11/30/2025 | 3:42:44 PM | sell | $0.09186 | $0.01945 | 0.0001032 | 0.00002185 | 4.72 | 0x24...6e09 | |
| 11/29/2025 | 8:25:17 PM | buy | $0.08121 | $0.01918 | 0.000093 | 0.00002196 | 4.23 | 0xdd...e8fc | |
| 11/27/2025 | 7:17:00 PM | sell | $0.08439 | $0.01961 | 0.00009403 | 0.00002185 | 4.3 | 0xa6...0500 | |
| 11/27/2025 | 4:05:36 PM | sell | $0.05652 | $0.01952 | 0.00006327 | 0.00002185 | 2.89 | 0x1e...aea9 | |
| 11/27/2025 | 12:15:51 AM | sell | $0.05825 | $0.01941 | 0.00006557 | 0.00002185 | 3 | 0xf8...e740 | |
| 11/26/2025 | 5:54:48 PM | sell | $0.1831 | $0.01934 | 0.0002069 | 0.00002185 | 9.46 | 0x4e...f3e0 | |
| 11/26/2025 | 1:02:08 AM | sell | $0.1015 | $0.01882 | 0.0001179 | 0.00002186 | 5.39 | 0xa4...2420 | |
| 11/25/2025 | 2:23:37 PM | buy | $0.09527 | $0.01857 | 0.0001126 | 0.00002197 | 5.12 | 0xb2...8ce3 | |
| 11/24/2025 | 10:43:11 PM | sell | $0.04183 | $0.01891 | 0.00004834 | 0.00002186 | 2.21 | 0x4c...5287 |