- WhatToFarm
- BNB Chain
- PancakeSwap
- WOW-WBNB LPs
Info about WOW-WBNB pair
- Pooled WOW:
- 172,090.19
- Pooled WBNB:
- $5.58
WOW/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of WOW token on DEX PancakeSwap is $0.03214. WOW price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.68. WOW token contract is 0x4DA996C5Fe84755C80e108cf96Fe705174c5e36A with a market cap $32,070.39. The liquidity pool contract is 0x73cAbBe6E05290A09B9432eb765521941C870E4D with total value locked (TVL) of $11,038.00. The WOW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOW/WBNB now?
The current liquidity of WOW/WBNB with the contract address 0x73cAbBe6E05290A09B9432eb765521941C870E4D is $11,038.00.
How many transactions are there in the WOW/WBNB pool in the last 24 hours?
The total transactions of WOW/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOW/WBNB pool in the last 24 hours?
WOW/WBNB pool has a trading volume of $19.68 in the last 24 hours.
What is the exchange rate of 1 WOW to WBNB?
The exchange rate of 1 WOW to WBNB is 0.00003253, captured at 11:24 PM UTC.
How much is 1 WOW in dollars?
The price of converting 1 WOW to USD is $0.03214 today.
WOW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:48:13 PM | buy | $1.62 | $0.03214 | 0.001648 | 0.00003253 | 50.66 | 0x57...06f0 | |
| 09/18/2025 | 1:45:10 AM | buy | $5.11 | $0.03208 | 0.005184 | 0.00003249 | 159.54 | 0x6d...f641 | |
| 09/18/2025 | 12:42:53 AM | sell | $0.1466 | $0.03182 | 0.0001488 | 0.0000323 | 4.6 | 0x57...3a3c | |
| 09/17/2025 | 11:39:30 PM | sell | $12.78 | $0.03197 | 0.01295 | 0.00003237 | 400 | 0x66...5431 | |
| 09/17/2025 | 2:15:59 AM | sell | $0.03282 | $0.03109 | 0.00003426 | 0.00003245 | 1.05 | 0xe0...8b5f | |
| 09/16/2025 | 12:55:58 PM | sell | $15.09 | $0.03018 | 0.01627 | 0.00003254 | 500 | 0x75...e334 | |
| 09/16/2025 | 12:16:41 PM | buy | $15.16 | $0.03033 | 0.01635 | 0.00003271 | 500 | 0x76...82ae | |
| 09/16/2025 | 2:43:46 AM | buy | $0.1553 | $0.03003 | 0.0001686 | 0.00003261 | 5.17 | 0xbf...d87a | |
| 09/16/2025 | 2:34:33 AM | buy | $0.4482 | $0.03003 | 0.0004868 | 0.00003261 | 14.92 | 0x5f...5216 | |
| 09/16/2025 | 2:34:32 AM | buy | $1.05 | $0.03002 | 0.001141 | 0.0000326 | 35 | 0xe2...da84 | |
| 09/16/2025 | 2:34:32 AM | sell | $141.5 | $0.03068 | 0.1536 | 0.00003332 | 4,610.96 | 0x67...d9b2 | |
| 09/14/2025 | 5:35:03 AM | sell | $0.1255 | $0.03208 | 0.0001339 | 0.00003424 | 3.91 | 0x56...3adc | |
| 09/14/2025 | 2:20:33 AM | buy | $0.1821 | $0.03218 | 0.0001947 | 0.00003441 | 5.65 | 0x2c...e73c | |
| 09/13/2025 | 11:34:00 PM | buy | $12.68 | $0.03202 | 0.0136 | 0.00003433 | 396.11 | 0xef...24a6 | |
| 09/13/2025 | 3:05:21 PM | buy | $1.8 | $0.03223 | 0.001921 | 0.00003424 | 56.1 | 0x9f...3d0e | |
| 09/11/2025 | 8:15:11 PM | sell | $11.62 | $0.0306 | 0.01297 | 0.00003413 | 380 | 0x07...e9c9 | |
| 09/10/2025 | 3:11:00 PM | sell | $0.09597 | $0.03083 | 0.0001064 | 0.00003419 | 3.11 | 0xe9...5a7f | |
| 09/09/2025 | 6:06:31 PM | sell | $1.63 | $0.02991 | 0.001869 | 0.0000342 | 54.65 | 0x4f...03e9 | |
| 09/08/2025 | 8:28:30 AM | sell | $3.01 | $0.02994 | 0.003451 | 0.00003423 | 100.8 | 0x59...4bc9 | |
| 09/08/2025 | 3:36:09 AM | buy | $1.53 | $0.03036 | 0.001743 | 0.00003441 | 50.66 | 0x32...9635 |