- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WORLD LPs
Info about DOGE-WORLD pair
- Pooled DOGE:
- 58,700.87
- Pooled WORLD:
- $3.27M
DOGE/WORLD price stats on BNB Chain
As of October 22, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1937. DOGE price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.60. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $496,887,985.04. The liquidity pool contract is 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 with total value locked (TVL) of $22,803.08. The DOGE/WORLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WORLD now?
The current liquidity of DOGE/WORLD with the contract address 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 is $22,803.08.
How many transactions are there in the DOGE/WORLD pool in the last 24 hours?
The total transactions of DOGE/WORLD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE/WORLD pool in the last 24 hours?
DOGE/WORLD pool has a trading volume of $43.60 in the last 24 hours.
What is the exchange rate of 1 DOGE to WORLD?
The exchange rate of 1 DOGE to WORLD is 55.6, captured at 9:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1937 today.
DOGE-WORLD price chart
| Date | Time | Price $ | Price WORLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:52:03 AM | sell | $20.99 | $0.1937 | 6,022.64 | 55.6 | 108.31 | 0x5f...8bd9 | |
| 10/22/2025 | 12:47:28 AM | buy | $6.25 | $0.1936 | 1,806.07 | 55.95 | 32.27 | 0x36...1099 | |
| 10/22/2025 | 12:45:18 AM | buy | $5.7 | $0.1932 | 1,650.05 | 55.89 | 29.52 | 0x68...8e83 | |
| 10/21/2025 | 5:34:03 PM | buy | $9.95 | $0.2015 | 2,757.37 | 55.81 | 49.39 | 0x95...82d2 | |
| 10/21/2025 | 3:56:56 PM | buy | $0.2548 | $0.2034 | 69.85 | 55.77 | 1.25 | 0x68...b5e4 | |
| 10/21/2025 | 3:55:32 PM | buy | $0.4373 | $0.2037 | 119.7 | 55.76 | 2.14 | 0xae...3332 | |
| 10/21/2025 | 12:13:29 AM | buy | $12.01 | $0.1987 | 3,368.87 | 55.7 | 60.47 | 0x70...de3f | |
| 10/20/2025 | 6:32:45 AM | buy | $89.54 | $0.2016 | 24,523.79 | 55.23 | 444 | 0x7e...d58e | |
| 10/20/2025 | 6:29:04 AM | sell | $12.1 | $0.2017 | 3,276.02 | 54.6 | 60 | 0xe1...a6dd | |
| 10/20/2025 | 6:25:01 AM | sell | $12.1 | $0.2017 | 3,282.66 | 54.71 | 60 | 0x4b...077d | |
| 10/20/2025 | 6:20:30 AM | sell | $12.1 | $0.2017 | 3,289.33 | 54.82 | 60 | 0xa2...8ac6 | |
| 10/20/2025 | 6:14:46 AM | sell | $12.06 | $0.2011 | 3,296.01 | 54.93 | 60 | 0xbb...3613 | |
| 10/20/2025 | 6:10:55 AM | sell | $12.07 | $0.2011 | 3,302.72 | 55.04 | 60 | 0xc6...8f18 | |
| 10/20/2025 | 4:38:21 AM | buy | $1.42 | $0.2011 | 391.19 | 55.37 | 7.06 | 0xd6...5e31 | |
| 10/20/2025 | 4:35:38 AM | buy | $4.23 | $0.2001 | 1,170.39 | 55.34 | 21.14 | 0x69...7e7c | |
| 10/20/2025 | 4:35:15 AM | buy | $4.45 | $0.2001 | 1,231.92 | 55.3 | 22.27 | 0xc3...ca1f | |
| 10/20/2025 | 4:12:19 AM | buy | $12.12 | $0.2001 | 3,346.07 | 55.22 | 60.58 | 0x4a...dc44 | |
| 10/20/2025 | 4:11:36 AM | sell | $5.02 | $0.201 | 1,372.92 | 54.91 | 25 | 0x64...bb4d | |
| 10/20/2025 | 4:08:59 AM | sell | $7.03 | $0.201 | 1,924.05 | 54.97 | 35 | 0xeb...0791 | |
| 10/20/2025 | 3:14:22 AM | buy | $0.4234 | $0.1938 | 120.77 | 55.27 | 2.18 | 0xbc...dd48 |