- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WORLD LPs
Info about DOGE-WORLD pair
- Pooled DOGE:
- 187,382.64
- Pooled WORLD:
- $1.02M
DOGE/WORLD price stats on BNB Chain
As of March 16, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1758. DOGE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $717.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $450,929,775.37. The liquidity pool contract is 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 with total value locked (TVL) of $65,909.84. The DOGE/WORLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WORLD now?
The current liquidity of DOGE/WORLD with the contract address 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 is $65,909.84.
How many transactions are there in the DOGE/WORLD pool in the last 24 hours?
The total transactions of DOGE/WORLD is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WORLD pool in the last 24 hours?
DOGE/WORLD pool has a trading volume of $717.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WORLD?
The exchange rate of 1 DOGE to WORLD is 5.43, captured at 9:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1758 today.
DOGE-WORLD price chart
| Date | Time | Price $ | Price WORLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 6:28:49 AM | buy | $14.04 | $0.1758 | 434.29 | 5.43 | 79.83 | 0xd7...a35d | |
| 03/16/2025 | 6:23:37 AM | buy | $74.28 | $0.1758 | 2,291.67 | 5.42 | 422.4 | 0x09...ade0 | |
| 03/16/2025 | 4:52:04 AM | buy | $36.61 | $0.1751 | 1,130.13 | 5.4 | 209.01 | 0x0e...7656 | |
| 03/16/2025 | 4:22:01 AM | buy | $0.6532 | $0.1746 | 20.2 | 5.4 | 3.74 | 0x02...5654 | |
| 03/16/2025 | 3:09:25 AM | buy | $0.2885 | $0.1736 | 8.97 | 5.4 | 1.66 | 0xb8...8593 | |
| 03/16/2025 | 1:17:52 AM | buy | $2.88 | $0.1756 | 88.65 | 5.4 | 16.41 | 0xc3...556c | |
| 03/16/2025 | 12:13:40 AM | buy | $11.92 | $0.1759 | 365.69 | 5.39 | 67.74 | 0x8b...8ac4 | |
| 03/15/2025 | 3:08:37 PM | buy | $27.16 | $0.1766 | 828.9 | 5.39 | 153.74 | 0xc2...179d | |
| 03/15/2025 | 11:27:07 AM | sell | $12.11 | $0.1736 | 374.22 | 5.36 | 69.79 | 0x14...843e | |
| 03/15/2025 | 10:59:16 AM | buy | $102.41 | $0.1735 | 3,170.83 | 5.37 | 590.01 | 0x66...d730 | |
| 03/15/2025 | 10:57:10 AM | buy | $15.24 | $0.1735 | 470.18 | 5.35 | 87.8 | 0xb1...82c3 | |
| 03/15/2025 | 10:29:34 AM | sell | $119.16 | $0.1735 | 3,670.93 | 5.34 | 686.78 | 0x1a...47e9 | |
| 03/15/2025 | 10:08:22 AM | sell | $37.74 | $0.1736 | 1,167.61 | 5.37 | 217.4 | 0x06...cd5c | |
| 03/15/2025 | 9:56:40 AM | buy | $23.54 | $0.1734 | 733.09 | 5.4 | 135.75 | 0xdf...0ce0 | |
| 03/15/2025 | 8:26:49 AM | buy | $10.65 | $0.1712 | 335.63 | 5.39 | 62.21 | 0xa7...e503 | |
| 03/15/2025 | 7:59:01 AM | sell | $120.23 | $0.1722 | 3,758.61 | 5.38 | 697.9 | 0x6e...8af1 | |
| 03/15/2025 | 7:46:04 AM | sell | $108.16 | $0.1722 | 3,406.71 | 5.42 | 628.11 | 0x1b...0003 | |
| 03/15/2025 | 4:32:01 AM | buy | $31.18 | $0.1732 | 983.5 | 5.46 | 179.99 | 0x94...ef3d | |
| 03/15/2025 | 3:46:28 AM | buy | $1.02 | $0.1728 | 32.39 | 5.45 | 5.93 | 0x4b...27c6 | |
| 03/15/2025 | 3:46:16 AM | buy | $2.02 | $0.1728 | 63.93 | 5.45 | 11.71 | 0xd7...cdf2 |