- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WORLD LPs
Info about DOGE-WORLD pair
- Pooled DOGE:
- 125,094.76
- Pooled WORLD:
- $1.53M
DOGE/WORLD price stats on BNB Chain
As of May 12, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2289. DOGE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $193.57. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $587,087,951.47. The liquidity pool contract is 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 with total value locked (TVL) of $57,286.76. The DOGE/WORLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WORLD now?
The current liquidity of DOGE/WORLD with the contract address 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 is $57,286.76.
How many transactions are there in the DOGE/WORLD pool in the last 24 hours?
The total transactions of DOGE/WORLD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WORLD pool in the last 24 hours?
DOGE/WORLD pool has a trading volume of $193.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to WORLD?
The exchange rate of 1 DOGE to WORLD is 12.18, captured at 11:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2289 today.
DOGE-WORLD price chart
| Date | Time | Price $ | Price WORLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:02:56 PM | sell | $6.18 | $0.2289 | 328.99 | 12.18 | 27 | 0xfa...378e | |
| 05/12/2025 | 4:53:14 PM | buy | $1.54 | $0.2351 | 80.37 | 12.24 | 6.56 | 0x76...b75a | |
| 05/12/2025 | 9:07:56 AM | buy | $11.4 | $0.2475 | 564.04 | 12.24 | 46.07 | 0x81...76cc | |
| 05/12/2025 | 8:59:02 AM | sell | $12.37 | $0.2475 | 609.11 | 12.18 | 50 | 0xa9...97a9 | |
| 05/12/2025 | 8:48:59 AM | sell | $12.24 | $0.2448 | 609.6 | 12.19 | 50 | 0xd7...8024 | |
| 05/12/2025 | 8:37:25 AM | buy | $21.59 | $0.2425 | 1,090.46 | 12.24 | 89.02 | 0xdf...5bd4 | |
| 05/12/2025 | 8:30:41 AM | sell | $24.11 | $0.2418 | 1,215.26 | 12.18 | 99.7 | 0x19...52fc | |
| 05/12/2025 | 8:18:08 AM | buy | $52.55 | $0.2424 | 2,653.4 | 12.23 | 216.8 | 0xb2...6e6f | |
| 05/12/2025 | 8:09:01 AM | sell | $48.43 | $0.2421 | 2,435.23 | 12.17 | 200 | 0xae...97c2 | |
| 05/11/2025 | 11:17:45 PM | buy | $2.19 | $0.2321 | 115.74 | 12.25 | 9.44 | 0xf5...0b0f | |
| 05/11/2025 | 9:46:27 PM | sell | $0.9235 | $0.2315 | 48.63 | 12.19 | 3.98 | 0x8b...ba42 | |
| 05/11/2025 | 4:48:13 PM | buy | $7.28 | $0.2258 | 394.92 | 12.25 | 32.23 | 0x4b...04b5 | |
| 05/11/2025 | 1:42:09 PM | buy | $24.5 | $0.232 | 1,292.4 | 12.23 | 105.59 | 0x08...17e8 | |
| 05/11/2025 | 1:30:41 PM | buy | $50.18 | $0.2324 | 2,635.54 | 12.2 | 215.89 | 0x1f...1ba1 | |
| 05/11/2025 | 8:25:37 AM | buy | $17.18 | $0.2323 | 900.88 | 12.17 | 73.96 | 0xb9...33fd | |
| 05/11/2025 | 5:51:31 AM | buy | $8.76 | $0.2411 | 442.37 | 12.16 | 36.35 | 0xa4...9510 | |
| 05/11/2025 | 5:45:32 AM | buy | $23.58 | $0.2411 | 1,188.61 | 12.15 | 97.78 | 0xd1...f24a | |
| 05/11/2025 | 4:18:17 AM | buy | $5.93 | $0.2408 | 299.25 | 12.14 | 24.64 | 0x29...226c | |
| 05/11/2025 | 3:05:32 AM | buy | $81.27 | $0.2374 | 4,145.39 | 12.1 | 342.35 | 0xbc...413a | |
| 05/11/2025 | 2:37:23 AM | sell | $28.98 | $0.2422 | 1,438.85 | 12.02 | 119.64 | 0x09...8da8 |