- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WORLD LPs
Info about DOGE-WORLD pair
- Pooled DOGE:
- 714,603.29
- Pooled WORLD:
- $1.05M
DOGE/WORLD price stats on BNB Chain
As of November 14, 2024, the current price of DOGE token on DEX PancakeSwap is $0.38. DOGE price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10,281.79. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $784,483,294.43. The liquidity pool contract is 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 with total value locked (TVL) of $543,211.57. The DOGE/WORLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WORLD now?
The current liquidity of DOGE/WORLD with the contract address 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 is $543,211.57.
How many transactions are there in the DOGE/WORLD pool in the last 24 hours?
The total transactions of DOGE/WORLD is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WORLD pool in the last 24 hours?
DOGE/WORLD pool has a trading volume of $10,281.79 in the last 24 hours.
What is the exchange rate of 1 DOGE to WORLD?
The exchange rate of 1 DOGE to WORLD is 1.47, captured at 4:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.38 today.
DOGE-WORLD price chart
| Date | Time | Price $ | Price WORLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:33:59 PM | buy | $47.38 | $0.38 | 184.13 | 1.47 | 124.66 | 0x0d...6c24 | |
| 11/14/2024 | 3:09:44 PM | buy | $1.65 | $0.3897 | 6.27 | 1.47 | 4.24 | 0xc0...b4c5 | |
| 11/14/2024 | 3:06:44 PM | buy | $46.44 | $0.3899 | 175.87 | 1.47 | 119.11 | 0x2f...26af | |
| 11/14/2024 | 1:18:59 PM | sell | $400.55 | $0.3958 | 1,488.63 | 1.47 | 1,012 | 0x23...4722 | |
| 11/14/2024 | 9:07:32 AM | sell | $4,134.87 | $0.4053 | 15,243.66 | 1.49 | 10,200.43 | 0x74...ade1 | |
| 11/14/2024 | 8:59:59 AM | sell | $37.31 | $0.4012 | 141 | 1.51 | 93 | 0xda...8c67 | |
| 11/14/2024 | 8:32:44 AM | sell | $398.01 | $0.398 | 1,518.58 | 1.51 | 1,000 | 0x91...cca6 | |
| 11/14/2024 | 8:18:14 AM | buy | $2,827.69 | $0.3993 | 10,713.87 | 1.51 | 7,080.82 | 0xe7...f06f | |
| 11/14/2024 | 6:42:53 AM | buy | $115.2 | $0.3955 | 448.65 | 1.54 | 291.25 | 0xaa...e83c | |
| 11/14/2024 | 6:41:08 AM | buy | $456.08 | $0.3956 | 1,771.85 | 1.53 | 1,152.62 | 0xcf...509f | |
| 11/14/2024 | 6:21:41 AM | sell | $193.93 | $0.3989 | 742.76 | 1.52 | 486.06 | 0x80...eda6 | |
| 11/14/2024 | 4:52:08 AM | buy | $1,381.42 | $0.3923 | 5,383.8 | 1.52 | 3,520.81 | 0x98...5bcd | |
| 11/14/2024 | 4:32:35 AM | buy | $83 | $0.3875 | 325.75 | 1.52 | 214.16 | 0x0d...a107 | |
| 11/13/2024 | 7:35:29 PM | buy | $62.06 | $0.3883 | 243 | 1.52 | 159.84 | 0xcb...75d9 | |
| 11/13/2024 | 5:09:35 PM | buy | $46.46 | $0.4141 | 170.48 | 1.51 | 112.18 | 0x59...f555 | |
| 11/13/2024 | 3:53:20 PM | buy | $49.67 | $0.4188 | 180.14 | 1.51 | 118.58 | 0xdf...9948 | |
| 11/13/2024 | 3:26:26 PM | sell | $0.9953 | $0.4176 | 3.6 | 1.51 | 2.38 | 0xc7...0cac | |
| 11/13/2024 | 3:22:50 PM | sell | $0.102 | $0.42 | 0.3671 | 1.51 | 0.2429 | 0xc4...e2bb | |
| 11/13/2024 | 3:06:47 PM | buy | $2.45 | $0.4095 | 9.09 | 1.51 | 5.98 | 0x76...6c9c | |
| 11/13/2024 | 12:53:18 PM | buy | $87.5 | $0.3884 | 342 | 1.51 | 225.24 | 0xf9...1758 |