WhatToFarm
/
Get started
12 Swap

Info about WORKIE-WBNB pair

Price USD
$0.061866
Price
0.093199 WBNB
TVL
$10.51
MKT CAP
$17.97
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70C4200e68f19F29Bc5CB276bB077f94b78A3389
WORKIE:
0xb9296f9C75Ed1A6aDe5Ad108C939ceac95E9477E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WORKIE:
29.25M
Pooled WBNB:
$0.009013

WORKIE/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of WORKIE token on DEX PancakeSwap is $0.0000001866. WORKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WORKIE token contract is 0xb9296f9C75Ed1A6aDe5Ad108C939ceac95E9477E with a market cap $17.97. The liquidity pool contract is 0x70C4200e68f19F29Bc5CB276bB077f94b78A3389 with total value locked (TVL) of $10.51. The WORKIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WORKIE/WBNB with the contract address 0x70C4200e68f19F29Bc5CB276bB077f94b78A3389 is $10.51.

The total transactions of WORKIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WORKIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WORKIE to WBNB is 0.0000000003199, captured at 10:45 AM UTC.

The price of converting 1 WORKIE to USD is $0.0000001866 today.

WORKIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202511:22:46 PMsell$0.2146$0.0618660.0003680.0931991.15M
0xB7D...2503
0xdd...7ade
03/04/202510:51:01 AMsell$0.00009505$0.0618940.0616710.09333501.77
0xA9c...e1c5
0xfa...3d79
03/03/202511:07:11 AMsell$0.00001229$0.0620050.0720420.0933361.32
0x618...334E
0x34...b04c
03/03/20259:08:44 AMbuy$0.5974$0.0619940.0010.0933383.34M
0x1bC...0401
0xc6...1cdc
03/03/20259:03:47 AMbuy$0.05972$0.0615760.00010.09264378,713.75
0xf71...96FA
0xd6...1b0a
03/03/20259:03:29 AMsell$0.479$0.0615540.0008020.0926022.82M
0xeB1...59b1
0x7e...efcb
03/03/20259:03:29 AMbuy$1.19$0.0615540.0020.0926028.17M
0xD9B...65Ac
0x91...69e6
03/03/20259:03:11 AMbuy$0.2986$0.0611380.00050.0919052.82M
0xeB1...59b1
0x04...d199
03/03/20259:03:08 AMsell$89.91$0.0611380.15050.09190538.32M
0x548...cfd6
0xb4...fc43
03/03/20254:49:05 AMsell$8.87$0.000057320.014530.079393154,739.61
0x930...CB48
0x6a...b7cd
03/02/20253:06:19 PMsell$0.003479$0.000056670.0557750.07940861.38
0xE87...6e9B
0x21...cd37
03/02/20252:13:37 PMsell$1.93$0.000056820.00320.07940734,016.81
0x34f...52a0
0x4c...9cf5
03/02/20252:13:34 PMsell$1.61$0.000056860.0026690.07941328,354.75
0x34f...52a0
0x58...165f
03/02/20253:56:16 AMsell$0.06702$0.000056960.00011080.079421,176.71
0x296...691f
0x6e...10d4
03/01/20252:34:58 PMsell$7.31$0.000056370.012240.079433129,760.29
0x192...A0C7
0x84...2a28
03/01/202510:41:07 AMsell$184.34$0.000057980.31040.0797653.18M
0x300...a56E
0x0f...b40f
03/01/20253:27:12 AMsell$0.009821$0.000059580.000016640.061009164.83
0xA3d...8527
0x71...7e3c
03/01/20253:17:03 AMbuy$0.009873$0.000059890.000016720.061014164.83
0xA3d...8527
0x3f...4ceb
03/01/202512:46:39 AMsell$63.39$0.000059810.10820.0610211.06M
0x300...a56E
0x73...f5a2
03/01/202512:00:30 AMsell$1.85$0.000060340.0031680.06103330,669.87
0x863...7670
0x6b...e2ce