- WhatToFarm
- BNB Chain
- PancakeSwap
- WORKIE-WBNB LPs
Info about WORKIE-WBNB pair
- Pooled WORKIE:
- 5.98M
- Pooled WBNB:
- $138.53
WORKIE/WBNB price stats on BNB Chain
As of February 28, 2025, the current price of WORKIE token on DEX PancakeSwap is $0.0127. WORKIE price is up 24,437% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $608,785.14. WORKIE token contract is 0xb9296f9C75Ed1A6aDe5Ad108C939ceac95E9477E with a market cap $1,322,520.41. The liquidity pool contract is 0x70C4200e68f19F29Bc5CB276bB077f94b78A3389 with total value locked (TVL) of $158,124.58. The WORKIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WORKIE/WBNB now?
The current liquidity of WORKIE/WBNB with the contract address 0x70C4200e68f19F29Bc5CB276bB077f94b78A3389 is $158,124.58.
How many transactions are there in the WORKIE/WBNB pool in the last 24 hours?
The total transactions of WORKIE/WBNB is 1929 in the last 24 hours, 1017 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the WORKIE/WBNB pool in the last 24 hours?
WORKIE/WBNB pool has a trading volume of $608,785.14 in the last 24 hours.
What is the exchange rate of 1 WORKIE to WBNB?
The exchange rate of 1 WORKIE to WBNB is 0.00002226, captured at 7:27 AM UTC.
How much is 1 WORKIE in dollars?
The price of converting 1 WORKIE to USD is $0.0127 today.
WORKIE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 7:26:49 AM | buy | $6,397.43 | $0.01151 | 11.21 | 0.00002017 | 607,019.33 | 0x18...6df7 | |
| 02/28/2025 | 7:26:49 AM | buy | $16.94 | $0.01154 | 0.0297 | 0.00002022 | 1,468.41 | 0x0e...0fed | |
| 02/28/2025 | 7:26:49 AM | buy | $3,292.88 | $0.0127 | 5.77 | 0.00002226 | 259,156.4 | 0x37...fb5e | |
| 02/28/2025 | 7:26:49 AM | buy | $1,997.41 | $0.01185 | 3.5 | 0.00002077 | 168,456.12 | 0x40...2de5 | |
| 02/28/2025 | 7:26:28 AM | sell | $676.19 | $0.0103 | 1.18 | 0.00001803 | 65,640.55 | 0x9c...6bb0 | |
| 02/28/2025 | 7:26:28 AM | sell | $2,397.66 | $0.01075 | 4.19 | 0.00001883 | 222,876.67 | 0xd9...7de6 | |
| 02/28/2025 | 7:26:28 AM | sell | $3,166.53 | $0.01147 | 5.54 | 0.00002008 | 276,031.88 | 0x1b...55a6 | |
| 02/28/2025 | 7:26:28 AM | sell | $2,131.37 | $0.009889 | 3.73 | 0.00001731 | 215,522.63 | 0xb3...a7a7 | |
| 02/28/2025 | 7:26:28 AM | buy | $448.81 | $0.01111 | 0.7859 | 0.00001945 | 40,390.12 | 0x32...c989 | |
| 02/28/2025 | 7:26:16 AM | buy | $504.08 | $0.01195 | 0.8825 | 0.00002093 | 42,157.55 | 0x32...df7d | |
| 02/28/2025 | 7:26:01 AM | buy | $377.01 | $0.01181 | 0.66 | 0.00002068 | 31,901.13 | 0xbb...f62b | |
| 02/28/2025 | 7:25:52 AM | buy | $5.71 | $0.01175 | 0.01 | 0.00002058 | 485.82 | 0x98...20b7 | |
| 02/28/2025 | 7:25:46 AM | buy | $3,787.33 | $0.01115 | 6.63 | 0.00001953 | 339,391.7 | 0x53...52ad | |
| 02/28/2025 | 7:25:43 AM | buy | $529.82 | $0.01051 | 0.9275 | 0.0000184 | 50,394.79 | 0x8f...f846 | |
| 02/28/2025 | 7:25:28 AM | buy | $550.33 | $0.01019 | 0.963 | 0.00001783 | 53,999.83 | 0x71...15d5 | |
| 02/28/2025 | 7:25:28 AM | buy | $434.32 | $0.01002 | 0.76 | 0.00001754 | 43,310.54 | 0x95...5bdf | |
| 02/28/2025 | 7:25:28 AM | buy | $403.46 | $0.01015 | 0.706 | 0.00001776 | 39,748.08 | 0x88...2e2c | |
| 02/28/2025 | 7:25:28 AM | buy | $482.59 | $0.01037 | 0.844 | 0.00001814 | 46,523.19 | 0x58...61e6 | |
| 02/28/2025 | 7:25:28 AM | buy | $293.9 | $0.01025 | 0.514 | 0.00001794 | 28,649.2 | 0xa5...87be | |
| 02/28/2025 | 7:25:28 AM | buy | $252.73 | $0.009933 | 0.442 | 0.00001737 | 25,441.4 | 0x41...fc29 |