WhatToFarm
/
Get started
12 Swap

Info about Worker-WBNB pair

Price USD
$0.05895
Price
0.071507 WBNB
TVL
$1.59
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Worker:
87,791.18
Pooled WBNB:
$0.001343

Worker/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of Worker token on DEX PancakeSwap is $0.00000895. Worker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $8,950.65. The liquidity pool contract is 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 with total value locked (TVL) of $1.60. The Worker/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Worker/WBNB with the contract address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 is $1.60.

The total transactions of Worker/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Worker/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Worker to WBNB is 0.00000001507, captured at 2:10 PM UTC.

The price of converting 1 Worker to USD is $0.00000895 today.

Worker-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:52:29 PMbuy$0.01394$0.058950.000023470.0715071,557.86
0xC3f...FD1d
0xe0...d608
06/08/202612:03:03 AMbuy$0.1465$0.0589210.00031420.07147716,423.46
0xaCC...41Af
0xaa...a6be
06/08/202612:03:03 AMsell$0.1531$0.0589210.00031310.07147717,171.37
0x86E...8B0B
0xc5...7726
06/08/202612:03:03 AMsell$0.0128$0.0589210.000033030.0714771,434.8
0x86E...8B0B
0xc5...7726
06/05/202610:46:26 PMbuy$0.01517$0.0589310.000024940.0715491,698.72
0x7AF...195b
0xb8...2024
06/05/202610:46:27 PMbuy$0.01437$0.0587880.000024940.0715241,636.11
0xC3f...FD1d
0x5b...2330
06/05/20262:39:51 AMbuy$0.07477$0.0586130.00011410.0714378,681.79
0x4ae...11f7
0xa8...7e58
06/05/20262:28:42 AMbuy$0.1348$0.0571560.00018980.07119618,840.16
0x42b...6D77
0xb8...831c
05/25/20268:30:37 AMbuy$0.01217$0.0554960.000018420.0883132,215.94
0xC3f...FD1d
0x0d...0681
05/25/20268:30:37 AMbuy$0.01285$0.0555850.000018420.0884482,300.79
0x7AF...195b
0x02...f379
05/25/20264:19:08 AMbuy$0.01023$0.0550740.000015580.0877292,016.77
0x7AF...195b
0xad...a62e
05/24/202612:11:20 PMbuy$0.01012$0.054940.000015330.087482,050.35
0xC3f...FD1d
0xe9...c004
05/03/20267:17:39 PMbuy$0.01009$0.0544770.00001630.087232,255.53
0xC3f...FD1d
0xa7...138a
04/22/20266:55:15 PMbuy$0.01082$0.0545060.000016740.0869742,401.06
0xC3f...FD1d
0xb2...aac4
04/22/202611:30:42 AMbuy$0.002061$0.0543810.0532090.086822470.5
0xf71...96FA
0xc9...d442
04/22/202611:30:41 AMsell$0.002073$0.0543540.0584360.08678476.26
0xE22...b5B9
0x8a...6253
04/22/202611:30:41 AMsell$0.2184$0.0543540.00054770.0867850,166.45
0xE22...b5B9
0x8a...6253
04/22/202611:30:40 AMbuy$0.2212$0.0543540.00055860.0867850,808.26
0x9D4...f6bA
0xb1...d1e2
04/20/20261:19:45 AMbuy$0.00797$0.054140.000012830.0866681,925.21
0xBE2...eb11
0x8e...9d52
04/14/20266:38:44 AMsell$0.06747$0.0540270.00012520.08655616,755.99
0xFEE...0ba9
0xbf...13ad