WhatToFarm
/
Get started
12 Swap

Info about Worker-WBNB pair

Price USD
$0.052941
Price
0.084078 WBNB
TVL
$0.9979
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Worker:
169,637.27
Pooled WBNB:
$0.0006918

Worker/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of Worker token on DEX PancakeSwap is $0.000002941. Worker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $2,941.57. The liquidity pool contract is 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 with total value locked (TVL) of $1.00. The Worker/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Worker/WBNB with the contract address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 is $1.00.

The total transactions of Worker/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Worker/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Worker to WBNB is 0.000000004078, captured at 4:19 AM UTC.

The price of converting 1 Worker to USD is $0.000002941 today.

Worker-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20262:19:59 AMsell$0.002153$0.0529410.0549720.084078732.03
0x8d9...31a5
0xd5...6f16
09/15/20262:19:59 AMsell$0.1118$0.0529410.00019940.08407838,029.04
0x8d9...31a5
0xd5...6f16
08/31/202610:53:38 AMbuy$0.04945$0.0546930.000066840.08683910,535.39
0x2c1...2FE4
0x53...1c2f
08/28/20265:26:49 AMbuy$0.08891$0.0541410.00010940.08585821,468.08
0xef2...7aEB
0xd3...f093
08/23/20263:25:09 PMsell$0.001214$0.053070.0521610.084415395.45
0xf14...e9Ce
0x28...b416
08/23/20263:25:09 PMsell$0.05064$0.053070.000080830.08441516,496.21
0xf14...e9Ce
0x28...b416
08/03/202611:12:40 AMsell$0.03334$0.0533770.000056870.085769,872.82
0x9D2...a560
0x13...02cc
07/21/20264:16:12 PMsell$0.02827$0.0536210.000051980.0862927,807.89
0x54d...6b19
0x72...e8dd
07/19/20263:42:28 AMsell$0.001211$0.0540230.0524250.087068300.95
0xE32...5a81
0x30...78a9
07/19/20263:42:28 AMsell$0.03302$0.0540230.000061810.0870688,208.2
0xE32...5a81
0x30...78a9
06/30/20266:59:28 AMsell$0.001074$0.0544750.0527730.088091240.08
0xE22...b5B9
0x0d...1abc
06/30/20266:59:28 AMsell$0.08818$0.0544750.000190.08809119,702.56
0xE22...b5B9
0x0d...1abc
06/29/20261:46:11 PMsell$0.1002$0.0563780.00021530.07115915,717.62
0x3FA...7dE5
0xfe...8004
06/29/20261:46:11 PMsell$0.002101$0.0563780.0553660.071159329.47
0x3FA...7dE5
0xfe...8004
06/26/20264:36:32 AMbuy$0.01362$0.0590420.000024290.0716121,506.32
0xC3f...FD1d
0x98...1f75
06/22/202611:18:46 PMbuy$0.01299$0.0591870.000022050.0715581,414.86
0xC3f...FD1d
0x28...3dac
06/09/202610:52:29 PMbuy$0.01394$0.058950.000023470.0715071,557.86
0xC3f...FD1d
0xe0...d608
06/08/202612:03:03 AMbuy$0.1465$0.0589210.00031420.07147716,423.46
0xaCC...41Af
0xaa...a6be
06/08/202612:03:03 AMsell$0.1531$0.0589210.00031310.07147717,171.37
0x86E...8B0B
0xc5...7726
06/08/202612:03:03 AMsell$0.0128$0.0589210.000033030.0714771,434.8
0x86E...8B0B
0xc5...7726