WhatToFarm
/
Get started
12 Swap

Info about Worker-WBNB pair

Price USD
$0.0002607
Price
0.0641 WBNB
TVL
$31,996.1
MKT CAP
$261.4K
5m
-0.04%
1h
0.72%
4h
1.85%
24h
4.22%
Share
TXNS
18
Buys
1
Sells
17
Volume
76
Telegram price alerts
Pair:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Worker:
61.2M
Pooled WBNB:
$25.15

Worker/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of Worker token on DEX PancakeSwap is $0.0002607. Worker price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $76.18. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $261,404.70. The liquidity pool contract is 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 with total value locked (TVL) of $31,996.10. The Worker/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Worker/WBNB with the contract address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 is $31,996.10.

The total transactions of Worker/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

Worker/WBNB pool has a trading volume of $76.18 in the last 24 hours.

The exchange rate of 1 Worker to WBNB is 0.00000041, captured at 8:26 AM UTC.

The price of converting 1 Worker to USD is $0.0002607 today.

Worker-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20258:26:23 AMsell$0.8647$0.00026070.0013590.06413,316.37
0x7d3...AF1B
0x38...111c
05/09/20258:25:28 AMsell$4.99$0.00026080.007860.06410119,164.25
0x32E...f648
0x52...f2e3
05/09/20257:38:04 AMsell$1$0.00025890.0015880.0640983,877.31
0x039...be61
0x94...c926
05/09/20257:15:58 AMsell$0.00191$0.00025850.0530280.0640987.38
0x38a...a96a
0xd0...a552
05/09/20257:15:26 AMsell$5.19$0.00025860.0082260.06409920,067.06
0x32E...f648
0xe9...8f71
05/09/20255:42:37 AMsell$0.04957$0.00025660.000079110.064095193.15
0x000...4250
0x5f...361e
05/09/20255:40:11 AMsell$2.22$0.00025660.0035430.0640968,650.78
0x60E...5b03
0x49...6bb4
05/09/20255:38:22 AMsell$0.2239$0.00025660.00035740.064097872.45
0x50A...5aF0
0x89...ad00
05/09/20254:26:22 AMsell$0.154$0.0002560.00024620.064092601.86
0xA92...ad03
0xf2...8e76
05/09/20254:23:17 AMsell$1$0.0002560.00160.0640923,910.1
0x48b...841c
0x77...ab05
05/09/20253:19:17 AMsell$6.08$0.00025580.0097250.06408923,784.81
0xe09...0B41
0x1c...add7
05/08/202511:50:49 PMsell$0.5964$0.0002560.00095170.0640852,329.33
0x32E...f648
0x82...4931
05/08/20259:53:11 PMsell$1$0.00025490.0016060.0640813,936.62
0x140...a584
0x47...bc47
05/08/20259:20:29 PMsell$5.39$0.00025540.0086160.06408221,104.69
0x32E...f648
0xd8...6b17
05/08/20256:43:05 PMbuy$34.41$0.00025240.055750.06409136,312
0xbdf...9D88
0x22...7229
05/08/20254:43:09 PMsell$2.04$0.00025230.0032990.0640618,123.29
0xE65...6C52
0x78...9587
05/08/20254:26:26 PMsell$0.6037$0.00025220.0009720.0640622,392.81
0x7d3...AF1B
0x7e...bfcf
05/08/202510:42:44 AMsell$10.32$0.00025010.016740.06405941,249.96
0x884...315E
0x08...f128
05/08/20258:10:40 AMbuy$39.48$0.000250.064210.064067157,881.89
0x2C0...b941
0x33...b948
05/08/20256:46:27 AMsell$36.58$0.0002470.059930.064046148,105.92
0xAa7...a186
0xa0...0e7d