- WhatToFarm
- BNB Chain
- PancakeSwap
- Worker-WBNB LPs
Info about Worker-WBNB pair
- Pooled Worker:
- 28.07M
- Pooled WBNB:
- $91.65
Worker/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of Worker token on DEX PancakeSwap is $0.002017. Worker price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $33,815.05. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $2,013,855.91. The liquidity pool contract is 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 with total value locked (TVL) of $113,043.72. The Worker/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Worker/WBNB now?
The current liquidity of Worker/WBNB with the contract address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 is $113,043.72.
How many transactions are there in the Worker/WBNB pool in the last 24 hours?
The total transactions of Worker/WBNB is 215 in the last 24 hours, 140 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Worker/WBNB pool in the last 24 hours?
Worker/WBNB pool has a trading volume of $33,815.05 in the last 24 hours.
What is the exchange rate of 1 Worker to WBNB?
The exchange rate of 1 Worker to WBNB is 0.000003271, captured at 5:41 AM UTC.
How much is 1 Worker in dollars?
The price of converting 1 Worker to USD is $0.002017 today.
Worker-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:38:55 AM | buy | $36.99 | $0.002017 | 0.06 | 0.053271 | 18,338.6 | 0x4d...3649 | |
| 03/19/2025 | 5:35:13 AM | buy | $6.16 | $0.002015 | 0.01 | 0.053269 | 3,058.76 | 0x5c...ad73 | |
| 03/19/2025 | 5:23:55 AM | buy | $3.69 | $0.002013 | 0.006 | 0.053268 | 1,835.92 | 0xc1...626f | |
| 03/19/2025 | 5:22:10 AM | buy | $3.69 | $0.002013 | 0.006 | 0.053267 | 1,836.16 | 0x48...3fd0 | |
| 03/19/2025 | 5:15:31 AM | sell | $157.66 | $0.002006 | 0.2561 | 0.05326 | 78,560 | 0x7e...4c33 | |
| 03/19/2025 | 5:14:46 AM | buy | $12.31 | $0.002022 | 0.02 | 0.053285 | 6,088.14 | 0xc2...b43f | |
| 03/19/2025 | 5:14:04 AM | buy | $3.69 | $0.002021 | 0.006 | 0.053284 | 1,826.95 | 0x36...03ff | |
| 03/19/2025 | 5:13:01 AM | buy | $1.84 | $0.002021 | 0.003 | 0.053283 | 913.56 | 0xa0...8a3d | |
| 03/19/2025 | 5:07:37 AM | sell | $114.66 | $0.002044 | 0.1862 | 0.05332 | 56,098.24 | 0x2a...5e33 | |
| 03/19/2025 | 5:07:37 AM | sell | $397.84 | $0.002025 | 0.6462 | 0.05329 | 196,400 | 0x2a...5e33 | |
| 03/19/2025 | 5:07:13 AM | buy | $107.45 | $0.002054 | 0.1745 | 0.053337 | 52,300.72 | 0xdd...6b09 | |
| 03/19/2025 | 5:05:40 AM | buy | $98.47 | $0.002047 | 0.1599 | 0.053325 | 48,102.25 | 0x91...7d5f | |
| 03/19/2025 | 5:02:28 AM | buy | $215.87 | $0.002035 | 0.3506 | 0.053306 | 106,037.61 | 0x90...9d08 | |
| 03/19/2025 | 5:01:19 AM | sell | $0.001197 | $0.002018 | 0.051945 | 0.053277 | 0.5933 | 0x94...c48a | |
| 03/19/2025 | 4:59:43 AM | buy | $98.67 | $0.002022 | 0.1602 | 0.053284 | 48,800.89 | 0x34...0f11 | |
| 03/19/2025 | 4:54:01 AM | sell | $0.01446 | $0.002008 | 0.0000235 | 0.053262 | 7.2 | 0xe3...2c27 | |
| 03/19/2025 | 4:53:16 AM | buy | $386.68 | $0.002004 | 0.6281 | 0.053256 | 192,884.81 | 0x8d...4c32 | |
| 03/19/2025 | 4:51:04 AM | buy | $141.59 | $0.001986 | 0.23 | 0.053226 | 71,295.52 | 0x95...29d8 | |
| 03/19/2025 | 4:46:46 AM | buy | $576.82 | $0.00196 | 0.937 | 0.053184 | 294,217.46 | 0x98...c8dd | |
| 03/19/2025 | 4:44:34 AM | buy | $17.72 | $0.001939 | 0.02878 | 0.05315 | 9,136.62 | 0x06...c6f2 |