WhatToFarm
/
Get started
12 Swap

Info about Worker-WBNB pair

Price USD
$0.0001645
Price
0.062372 WBNB
TVL
$21,008.08
MKT CAP
$164.2K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
6
Buys
2
Sells
4
Volume
7
Telegram price alerts
Pair:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Worker:
63.99M
Pooled WBNB:
$15.14

Worker/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of Worker token on DEX PancakeSwap is $0.0001645. Worker price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.41. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $164,154.40. The liquidity pool contract is 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 with total value locked (TVL) of $21,008.08. The Worker/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Worker/WBNB with the contract address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 is $21,008.08.

The total transactions of Worker/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Worker/WBNB pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 Worker to WBNB is 0.0000002372, captured at 2:45 AM UTC.

The price of converting 1 Worker to USD is $0.0001645 today.

Worker-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:49:49 AMbuy$1.26$0.00016450.0018310.0623727,717.56
0xfe3...B39d
0x5c...e35d
07/11/20254:27:29 PMsell$1.96$0.00016260.002850.0623612,075.08
0x773...0294
0xd5...fa1c
07/11/202511:32:52 AMbuy$1.28$0.00016330.0018710.0623697,895.91
0xB5C...145b
0x4f...db88
07/11/20254:51:34 AMsell$1.03$0.00016250.0015040.0623586,380.68
0x37B...1f29
0xe6...7415
07/11/20253:02:01 AMsell$0.5999$0.00016230.00087070.0623563,695.62
0x502...015A
0x32...8fa8
07/11/20252:37:05 AMsell$1.24$0.00016240.0018110.0623567,688.66
0xfe3...B39d
0x1b...9bdb
07/10/202511:09:51 PMbuy$1.07$0.00016220.0015650.0623656,616.73
0x37B...1f29
0x6b...e968
07/10/20259:30:25 PMbuy$1.25$0.00016140.0018390.0623647,778.68
0x43D...52eB
0xf6...49d2
07/10/20259:21:51 PMbuy$0.6166$0.00016090.00090610.0623643,832.34
0x502...015A
0x9f...1a04
07/10/20258:58:16 PMbuy$1.27$0.00016010.0018840.0623637,973.11
0xfe3...B39d
0x82...dff5
07/10/20257:28:52 PMbuy$0.3836$0.00016010.00056640.0623632,396.47
0xFff...57ca
0xcb...5f86
07/10/20254:16:10 PMbuy$1.44$0.00015790.002160.0623639,140.98
0xB5C...2801
0x18...9c9a
07/10/20254:15:19 PMbuy$0.8357$0.00015790.001250.0623625,291.53
0xa04...940F
0x18...715e
07/10/20252:34:21 PMsell$1.36$0.00015740.0020330.062358,648.41
0xE8D...80fb
0x50...43fe
07/10/20252:31:58 PMsell$0.7352$0.00015750.0010970.0623524,666.92
0x05A...fA7d
0xef...4310
07/10/20252:32:51 PMsell$1.7$0.00015740.0025490.06235110,842.7
0x000...257F
0x16...19ad
07/10/20252:31:34 PMsell$1.85$0.00015750.0027650.06235211,753.08
0x717...5A92
0x05...7a85
07/10/20252:29:45 PMsell$0.8352$0.00015760.0012470.0623535,299.23
0x000...1FAb
0x9b...a7e2
07/10/20251:28:30 PMsell$0.4007$0.00015750.0005980.062352,544.19
0x000...257F
0x09...700e
07/10/202512:32:44 PMsell$0.5406$0.00015730.00080680.0623483,436.32
0x568...1aF9
0xfe...1021