WhatToFarm
/
Get started
12 Swap

Info about Worker-WBNB pair

Price USD
$0.05973
Price
0.088456 WBNB
TVL
$2.23
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Worker:
117,851.83
Pooled WBNB:
$0.0009966

Worker/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of Worker token on DEX PancakeSwap is $0.00000973. Worker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $9,208.64. The liquidity pool contract is 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 with total value locked (TVL) of $2.23. The Worker/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Worker/WBNB with the contract address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 is $2.23.

The total transactions of Worker/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Worker/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Worker to WBNB is 0.000000008456, captured at 10:14 PM UTC.

The price of converting 1 Worker to USD is $0.00000973 today.

Worker-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202510:26:09 AMbuy$0.06418$0.059730.000055780.0884566,969.83
0x543...502B
0x6f...25e4
10/25/20254:01:35 AMsell$0.1188$0.0584290.00010620.08753712,697.39
0x3c2...6539
0x62...4a88
10/25/20254:01:35 AMsell$0.005245$0.0584290.0546910.087537501.29
0x3c2...6539
0x62...4a88
10/23/20257:47:16 AMbuy$0.2883$0.000010440.00025980.08941122,629.03
0xf4e...A58B
0x49...5368
10/23/20257:47:17 AMsell$0.2731$0.000010440.00024610.08941121,244.1
0xE22...b5B9
0x49...8234
10/22/20258:24:28 PMsell$0.1262$0.0598150.00011780.08916511,573.73
0x3f9...8BF7
0xd1...465e
10/22/20258:24:28 PMsell$0.002883$0.0598150.0526930.089165236.94
0x3f9...8BF7
0xd1...465e
10/18/20255:14:45 PMsell$0.07571$0.000012440.000069370.071145,751.74
0x1d8...e20e
0x92...0f31
10/16/20258:00:28 AMsell$0.1641$0.000015140.00013870.0712799,760.12
0x3c2...6539
0xc3...db98
10/16/20258:00:28 AMsell$0.007207$0.000015140.056090.071279383.28
0x3c2...6539
0xc3...db98
10/16/20255:36:26 AMbuy$0.1646$0.000018790.00013990.0715989,726.19
0xFEE...0ba9
0xb9...b580
10/15/202511:12:11 PMbuy$0.13$0.000014830.0001130.0712899,627.19
0x3f9...8BF7
0x28...2c6b
10/14/20254:03:19 AMsell$0.08633$0.000013390.000068560.0710636,087.51
0x0D6...57c8
0x19...09ba
10/14/20254:03:19 AMsell$0.007911$0.000013390.0562820.071063522.83
0x0D6...57c8
0x19...09ba
10/08/20253:53:19 PMbuy$0.1744$0.000015060.00013990.07120913,071.91
0xFEE...0ba9
0x1f...2bdf
10/08/202512:41:09 AMsell$0.3148$0.000011930.00024880.08942921,391.71
0xF24...6671
0x0e...1910
10/08/202512:41:09 AMsell$0.00389$0.000011930.0530730.089429213.33
0xF24...6671
0x0e...1910
10/08/202512:06:19 AMsell$0.2997$0.000018190.00023850.07144713,966.31
0xE22...b5B9
0x0a...226a
10/08/202512:06:19 AMsell$0.006797$0.000018190.0554080.071447266.74
0xE22...b5B9
0x0a...226a
10/01/202510:31:40 AMbuy$0.1152$0.000020840.00011260.0720375,945.22
0x000...94BF
0x6b...52e2