WhatToFarm
/
Get started
12 Swap

Info about Worker-WBNB pair

Price USD
$0.00003175
Price
0.073433 WBNB
TVL
$3.75
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Worker:
58,165.46
Pooled WBNB:
$0.00203

Worker/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of Worker token on DEX PancakeSwap is $0.00003175. Worker price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $31,759.78. The liquidity pool contract is 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 with total value locked (TVL) of $3.76. The Worker/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Worker/WBNB with the contract address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 is $3.76.

The total transactions of Worker/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Worker/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 Worker to WBNB is 0.00000003433, captured at 10:48 PM UTC.

The price of converting 1 Worker to USD is $0.00003175 today.

Worker-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202511:09:43 AMbuy$0.03523$0.000031750.000038090.0734331,109.49
0x961...3118
0x3b...6711
11/19/20258:20:41 AMbuy$0.03589$0.000030670.000038660.0733031,170.29
0x695...F122
0xd2...79c7
11/16/202512:17:50 PMbuy$0.04681$0.000029550.000050.0731561,583.79
0xf71...96FA
0x00...3266
11/16/202512:17:38 PMsell$2.45$0.000028720.0010590.07306885,527.86
0x8A3...947f
0xf5...e057
11/16/202512:17:46 PMbuy$0.04681$0.000028040.000050.0729951,669.13
0xf71...96FA
0x53...8ed9
11/16/202512:17:37 PMbuy$0.1838$0.000028720.0001710.0730686,399.5
0xceC...2222
0xc6...e38d
11/16/202512:17:38 PMbuy$2.43$0.000028720.0010410.07306884,705.65
0x999...0515
0xfe...6f83
11/16/202512:17:38 PMsell$0.00963$0.000027290.000010280.072915352.81
0x8A3...947f
0xf5...e057
11/16/202512:17:39 PMbuy$0.009902$0.000028720.000010.073068344.66
0xC54...19C1
0x5b...0a64
11/16/202512:17:39 PMbuy$0.01202$0.000028720.0000120.073068418.56
0x4EA...C913
0x7d...5fdb
11/16/202512:16:55 PMbuy$0.1776$0.000022660.00017090.0724217,836.62
0xFcF...DDDD
0xb1...0330
11/16/20254:09:12 AMbuy$0.02595$0.000018030.000027710.0719251,439.22
0x695...F122
0x38...f8dc
11/16/20252:57:44 AMsell$0.1364$0.00001770.00016050.0718857,704.47
0x1d8...e20e
0x43...ee0d
11/16/20252:57:44 AMsell$0.0933$0.00001770.00013130.0718855,270.18
0x1d8...e20e
0x43...ee0d
11/14/20254:24:51 AMbuy$0.2278$0.000024790.00021790.0726949,191.55
0xF24...6671
0x86...bf1c
11/13/20253:41:41 PMbuy$0.01231$0.000019860.0000120.072076620
0x740...aeA4
0x74...b41a
11/13/20253:41:41 PMbuy$3.31$0.000019860.0010130.072076166,774.01
0x999...0515
0x3c...aace
11/13/20253:41:41 PMsell$3.35$0.000019860.0010450.072076168,663.09
0x8A3...947f
0x16...a049
11/13/20253:41:41 PMbuy$0.01041$0.000019860.000010.072076524.27
0xC54...19C1
0x6d...bdd1
11/13/20253:41:40 PMbuy$0.1995$0.000019860.00017990.07207610,045.11
0xE22...b5B9
0x61...4c93