- WhatToFarm
- BNB Chain
- PancakeSwap
- WORD-WBNB LPs
Info about WORD-WBNB pair
- Pooled WORD:
- 12.81T
- Pooled WBNB:
- $0.002007
WORD/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of WORD token on DEX PancakeSwap is $0.0000000000001038. WORD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $398,991.35. WORD token contract is 0x9Ad50758E8C8413d4D6ab5899a213f07A73c3E11 with a market cap $0.00. The liquidity pool contract is 0xCDA48351404a354e83247592f6920cB1708e3841 with total value locked (TVL) of $2.66. The WORD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WORD/WBNB now?
The current liquidity of WORD/WBNB with the contract address 0xCDA48351404a354e83247592f6920cB1708e3841 is $2.66.
How many transactions are there in the WORD/WBNB pool in the last 24 hours?
The total transactions of WORD/WBNB is 2518 in the last 24 hours, 1454 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the WORD/WBNB pool in the last 24 hours?
WORD/WBNB pool has a trading volume of $398,991.35 in the last 24 hours.
What is the exchange rate of 1 WORD to WBNB?
The exchange rate of 1 WORD to WBNB is 0.0000000000000001566, captured at 12:23 AM UTC.
How much is 1 WORD in dollars?
The price of converting 1 WORD to USD is $0.0000000000001038 today.
WORD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:45:29 PM | buy | $0.8547 | $0.0121038 | 0.001289 | 0.0151566 | 22.97T | 0x63...d866 | |
| 07/03/2025 | 11:40:10 PM | sell | $0.27 | $0.0132337 | 0.0004074 | 0.0163527 | 8.1T | 0x85...dcd1 | |
| 07/03/2025 | 11:39:59 PM | buy | $0.006626 | $0.0134773 | 0.00001 | 0.0167203 | 139.5B | 0x66...dd73 | |
| 07/03/2025 | 11:39:31 PM | sell | $0.8022 | $0.0134703 | 0.00121 | 0.0167097 | 9T | 0x59...6206 | |
| 07/03/2025 | 11:38:53 PM | sell | $38,205.57 | $0.0121695 | 57.65 | 0.0152559 | 10T | 0x7d...3076 | |
| 07/03/2025 | 11:38:13 PM | sell | $353.98 | $0.00008947 | 0.5341 | 0.06135 | 3.96M | 0xe4...9983 | |
| 07/03/2025 | 11:38:13 PM | sell | $116.46 | $0.00009056 | 0.1757 | 0.061366 | 1.29M | 0xd9...b668 | |
| 07/03/2025 | 11:38:13 PM | sell | $102.18 | $0.0000875 | 0.1542 | 0.06132 | 1.17M | 0x7f...b70d | |
| 07/03/2025 | 11:38:13 PM | sell | $1,443.97 | $0.00009573 | 2.17 | 0.061444 | 15.08M | 0x65...51b4 | |
| 07/03/2025 | 11:38:13 PM | sell | $204.21 | $0.00008819 | 0.3081 | 0.06133 | 2.32M | 0xbc...93ad | |
| 07/03/2025 | 11:38:13 PM | sell | $118.62 | $0.0001002 | 0.179 | 0.061512 | 1.18M | 0xd2...5cc9 | |
| 07/03/2025 | 11:38:13 PM | sell | $141.4 | $0.00009956 | 0.2133 | 0.061502 | 1.42M | 0x0b...9c9b | |
| 07/03/2025 | 11:38:13 PM | sell | $213.85 | $0.00009185 | 0.3227 | 0.061386 | 2.33M | 0xdb...e140 | |
| 07/03/2025 | 11:38:13 PM | sell | $406.62 | $0.0001035 | 0.6136 | 0.061562 | 3.93M | 0x68...99d8 | |
| 07/03/2025 | 11:38:13 PM | sell | $89.72 | $0.0001023 | 0.1354 | 0.061544 | 876,735.54 | 0x6b...8426 | |
| 07/03/2025 | 11:38:13 PM | sell | $113.2 | $0.00009109 | 0.1708 | 0.061374 | 1.24M | 0xa1...24ab | |
| 07/03/2025 | 11:38:13 PM | sell | $111.52 | $0.0001048 | 0.1682 | 0.061582 | 1.06M | 0x1c...459a | |
| 07/03/2025 | 11:38:13 PM | sell | $150.77 | $0.00008641 | 0.2275 | 0.061304 | 1.74M | 0x7d...afc9 | |
| 07/03/2025 | 11:38:13 PM | sell | $113.55 | $0.00008701 | 0.1713 | 0.061313 | 1.31M | 0x0e...893a | |
| 07/03/2025 | 11:38:13 PM | sell | $334.02 | $0.0001013 | 0.504 | 0.061528 | 3.3M | 0xed...5404 |