WhatToFarm
/
Get started
12 Swap

Info about WOR-USDT pair

Price USD
$0.01045
Price
0.01045 USDT
TVL
$403,182.44
MKT CAP
$104.6M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
4
Buys
1
Sells
3
Volume
125
Telegram price alerts
Pair:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WOR:
19.33M
Pooled USDT:
$201,591.22

WOR/USDT price stats on BNB Chain

As of August 22, 2026, the current price of WOR token on DEX PancakeSwap is $0.01045. WOR price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $124.57. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $104,565,516.18. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $403,182.44. The WOR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $403,182.44.

The total transactions of WOR/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WOR/USDT pool has a trading volume of $124.57 in the last 24 hours.

The exchange rate of 1 WOR to USDT is 0.01045, captured at 12:01 AM UTC.

The price of converting 1 WOR to USD is $0.01045 today.

WOR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20267:27:10 PMbuy$0.01464$0.010450.014640.010451.4
0xA2E...189E
0x6f...7fb8
08/21/202611:14:13 AMsell$20.74$0.010420.740.01041,994
0xde1...Ca10
0x4a...c296
08/21/20264:47:31 AMsell$51.88$0.010451.880.01044,985
0xa94...E60f
0x74...89a5
08/21/20261:54:30 AMsell$51.91$0.0104151.910.010414,985
0x4E5...5D17
0xee...5047
08/20/20269:57:04 AMbuy$20.93$0.0104620.930.010462,000.01
0xde1...Ca10
0x4a...0463
08/19/20266:29:16 AMsell$10.38$0.0104110.380.01041997
0x5DF...0886
0x30...865a
08/19/20266:26:38 AMsell$10.38$0.0104110.380.01041997
0x5DF...0886
0x48...b095
08/19/20266:20:46 AMsell$5$0.0104150.01041480
0xe94...6233
0xf2...bc00
08/18/20267:55:33 PMsell$0.01529$0.010410.015290.010411.46
0x4AC...bFD7
0x3a...daf4
08/18/20266:23:05 PMbuy$0.1874$0.010460.18740.0104617.9
0xD9E...72b7
0xf9...2473
08/18/20266:23:04 PMsell$51.94$0.0104251.940.010424,985
0x4E5...5D17
0x5d...0b18
08/18/20263:47:18 AMsell$846.66$0.01046846.660.0104680,889.58
0x1e1...ECBB
0x31...3c7b
08/17/20266:53:01 AMsell$113.23$0.01051113.230.0105110,767.6
0xD11...1e6C
0xff...233a
08/17/20264:02:53 AMsell$1.93$0.010521.930.01052183.44
0xbcf...aC11
0x4f...7718
08/16/202611:24:39 PMsell$52.46$0.0105252.460.010524,985
0xa94...E60f
0x55...7ac9
08/16/20266:08:15 PMsell$52.49$0.0105352.490.010534,985
0x4E5...5D17
0x91...9772
08/16/20267:17:36 AMbuy$31.56$0.0105831.560.010582,981.86
0xA88...7b39
0x91...fa22
08/15/202611:04:07 PMbuy$30.3$0.0105830.30.010582,864.03
0x979...1388
0x78...308b
08/15/20265:59:17 PMsell$52.49$0.0105352.490.010534,985
0xa94...E60f
0x47...5dd2
08/15/202611:33:01 AMsell$9.71$0.010539.710.01053922
0x717...Af87
0x73...5391