WhatToFarm
/
Get started
12 Swap

Info about WOR-USDT pair

Price USD
$0.01042
Price
0.01042 USDT
TVL
$402,500.96
MKT CAP
$104.2M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
3
Buys
3
Sells
0
Volume
50
Telegram price alerts
Pair:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WOR:
19.36M
Pooled USDT:
$201,250.48

WOR/USDT price stats on BNB Chain

As of September 5, 2026, the current price of WOR token on DEX PancakeSwap is $0.01042. WOR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.86. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $104,211,531.08. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $402,500.97. The WOR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $402,500.97.

The total transactions of WOR/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WOR/USDT pool has a trading volume of $49.86 in the last 24 hours.

The exchange rate of 1 WOR to USDT is 0.01042, captured at 12:09 AM UTC.

The price of converting 1 WOR to USD is $0.01042 today.

WOR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/202612:08:14 PMbuy$0.01021$0.010420.010210.010420.9801
0xA2E...189E
0x37...531e
09/03/202611:57:50 PMbuy$39.88$0.0104139.880.010413,827.59
0x75C...8071
0x85...645d
09/03/202611:49:42 PMbuy$9.97$0.010419.970.01041957.13
0x75C...8071
0x03...1049
09/03/20269:00:49 AMbuy$19.94$0.0104119.940.010411,914.55
0x75C...8071
0x16...d7fe
09/02/20265:17:53 AMbuy$5.2$0.010415.20.01041500.14
0x88c...C072
0x52...3209
09/01/20266:28:50 PMsell$51.66$0.0103651.660.010364,985
0x4E5...5D17
0x6b...1d15
09/01/20269:23:08 AMsell$0.8262$0.010360.82620.0103679.7
0xF2a...983B
0x83...593b
08/31/20268:18:51 AMsell$0.9053$0.010360.90530.0103687.32
0x943...44B9
0xef...980c
08/30/20266:41:33 AMsell$51.69$0.0103651.690.010364,985
0x4E5...5D17
0x47...83bf
08/29/20263:37:24 AMsell$51.71$0.0103751.710.010374,985
0x4E5...5D17
0x6a...187a
08/28/20262:52:53 AMsell$51.74$0.0103851.740.010384,985
0xa94...E60f
0x73...066f
08/28/20262:52:27 AMsell$51.77$0.0103851.770.010384,985
0x4E5...5D17
0x5e...fc4d
08/26/202612:19:40 PMsell$8.6$0.010388.60.01038828.5
0xde1...Ca10
0x1e...31cd
08/25/20262:10:47 PMsell$0.071036$0.010380.0710360.010380.069975
0xD60...5464
0xa6...c775
08/25/202611:28:56 AMsell$46.07$0.0103946.070.010394,434.32
0x80E...18c3
0x4d...77f0
08/24/20262:34:28 PMsell$0.5702$0.010390.57020.0103954.83
0x034...7d33
0xa5...a947
08/23/202611:23:34 PMsell$51.85$0.010451.850.01044,985
0x4E5...5D17
0x9a...a563
08/22/20266:36:03 PMsell$51.88$0.010451.880.01044,985
0x4E5...5D17
0x38...d021
08/22/202612:02:51 PMbuy$46.61$0.0104546.610.010454,457
0xf80...EBe2
0xef...a0a0
08/22/20264:55:26 AMbuy$7.89$0.010457.890.01045755.16
0xde1...Ca10
0xfe...4393