- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 17.44M
- Pooled USDT:
- $223,492.82
WOR/USDT price stats on BNB Chain
As of July 14, 2025, the current price of WOR token on DEX PancakeSwap is $0.01278. WOR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $88.60. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $128,157,791.85. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $446,985.65. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $446,985.65.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $88.60 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.01278, captured at 9:53 PM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.01278 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:35:33 PM | sell | $31.86 | $0.01278 | 31.86 | 0.01278 | 2,492.5 | 0x18...e565 | |
| 07/14/2025 | 3:17:12 AM | sell | $31.87 | $0.01278 | 31.87 | 0.01278 | 2,492.5 | 0xac...74a4 | |
| 07/13/2025 | 9:55:29 PM | sell | $24.85 | $0.01279 | 24.85 | 0.01279 | 1,942.92 | 0xb3...2a5d | |
| 07/13/2025 | 8:37:03 AM | buy | $0.001025 | $0.01285 | 0.001025 | 0.01285 | 0.07979 | 0x54...f403 | |
| 07/13/2025 | 7:53:07 AM | sell | $0.07271 | $0.01279 | 0.07271 | 0.01279 | 5.68 | 0xac...66c6 | |
| 07/12/2025 | 10:53:51 PM | sell | $0.001322 | $0.01279 | 0.001322 | 0.01279 | 0.1033 | 0x53...29e2 | |
| 07/12/2025 | 6:42:30 PM | sell | $0.005273 | $0.01279 | 0.005273 | 0.01279 | 0.4121 | 0x66...6316 | |
| 07/12/2025 | 9:22:06 AM | sell | $0.1018 | $0.01279 | 0.1018 | 0.01279 | 7.95 | 0x67...d4a5 | |
| 07/12/2025 | 5:42:56 AM | sell | $31.89 | $0.01279 | 31.89 | 0.01279 | 2,492.5 | 0x22...475f | |
| 07/12/2025 | 3:22:55 AM | buy | $0.3317 | $0.01286 | 0.3317 | 0.01286 | 25.79 | 0x94...d4b0 | |
| 07/12/2025 | 3:22:10 AM | buy | $0.0785 | $0.01286 | 0.0785 | 0.01286 | 6.1 | 0x03...b207 | |
| 07/11/2025 | 9:09:16 PM | sell | $0.006889 | $0.01279 | 0.006889 | 0.01279 | 0.5383 | 0xaf...476e | |
| 07/11/2025 | 9:02:07 PM | buy | $0.051517 | $0.01286 | 0.051517 | 0.01286 | 0.0001179 | 0x8e...649a | |
| 07/11/2025 | 8:55:22 PM | sell | $19.54 | $0.01279 | 19.54 | 0.01279 | 1,527.4 | 0xf3...20e0 | |
| 07/11/2025 | 7:19:15 PM | sell | $31.9 | $0.0128 | 31.9 | 0.0128 | 2,492.5 | - | 0x0f...5648 |
| 07/11/2025 | 7:02:42 PM | buy | $0.005094 | $0.01286 | 0.005094 | 0.01286 | 0.3959 | 0x25...14d1 | |
| 07/11/2025 | 2:23:20 AM | buy | $0.0000309 | $0.01286 | 0.0000309 | 0.01286 | 0.002401 | 0xe0...c8b4 | |
| 07/11/2025 | 2:16:30 AM | sell | $0.1 | $0.0128 | 0.1 | 0.0128 | 7.81 | 0xd5...4394 | |
| 07/11/2025 | 2:10:39 AM | sell | $0.1774 | $0.0128 | 0.1774 | 0.0128 | 13.85 | 0xe3...9396 | |
| 07/11/2025 | 1:28:26 AM | buy | $1.22 | $0.01286 | 1.22 | 0.01286 | 95.57 | 0xd7...2c91 |