- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 18.09M
- Pooled USDT:
- $215,398.57
WOR/USDT price stats on BNB Chain
As of November 3, 2025, the current price of WOR token on DEX PancakeSwap is $0.01193. WOR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.78. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $119,366,867.39. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $430,797.15. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $430,797.15.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $11.78 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.01193, captured at 4:12 AM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.01193 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:14:07 AM | buy | $0.2113 | $0.01193 | 0.2113 | 0.01193 | 17.7 | 0x18...0647 | |
| 11/02/2025 | 6:40:17 PM | sell | $0.2299 | $0.01187 | 0.2299 | 0.01187 | 19.35 | 0xaf...51f0 | |
| 11/02/2025 | 8:57:47 AM | buy | $10.86 | $0.01193 | 10.86 | 0.01193 | 910.39 | 0xaf...0062 | |
| 11/02/2025 | 2:25:05 AM | buy | $0.4745 | $0.01193 | 0.4745 | 0.01193 | 39.76 | 0x83...561b | |
| 11/01/2025 | 2:30:29 AM | buy | $0.21 | $0.01193 | 0.21 | 0.01193 | 17.6 | 0x43...1b28 | |
| 10/31/2025 | 9:03:50 PM | buy | $0.2272 | $0.01193 | 0.2272 | 0.01193 | 19.03 | 0xb5...945a | |
| 10/31/2025 | 9:03:51 PM | sell | $0.2517 | $0.01187 | 0.2517 | 0.01187 | 21.2 | 0x6d...c54c | |
| 10/31/2025 | 6:53:40 PM | sell | $29.6 | $0.01187 | 29.6 | 0.01187 | 2,492.5 | 0x7e...7536 | |
| 10/31/2025 | 9:06:17 AM | sell | $0.5921 | $0.01187 | 0.5921 | 0.01187 | 49.85 | 0x82...2ca7 | |
| 10/30/2025 | 10:44:17 PM | buy | $0.2317 | $0.01193 | 0.2317 | 0.01193 | 19.4 | 0x3b...df30 | |
| 10/30/2025 | 9:26:53 PM | buy | $0.2216 | $0.01193 | 0.2216 | 0.01193 | 18.56 | 0x11...f8a7 | |
| 10/30/2025 | 9:17:18 PM | buy | $0.2664 | $0.01193 | 0.2664 | 0.01193 | 22.31 | 0xc4...d3eb | |
| 10/30/2025 | 8:28:10 PM | buy | $0.283 | $0.01193 | 0.283 | 0.01193 | 23.7 | 0x80...0086 | |
| 10/30/2025 | 8:28:03 PM | sell | $0.356 | $0.01187 | 0.356 | 0.01187 | 29.97 | 0x38...ac50 | |
| 10/30/2025 | 5:11:28 PM | sell | $0.4122 | $0.01187 | 0.4122 | 0.01187 | 34.7 | 0x24...0bb8 | |
| 10/30/2025 | 3:20:47 PM | sell | $1.11 | $0.01187 | 1.11 | 0.01187 | 93.93 | 0xfd...736a | |
| 10/30/2025 | 5:00:59 AM | sell | $8.98 | $0.01187 | 8.98 | 0.01187 | 756 | 0xdf...9652 | |
| 10/30/2025 | 4:54:23 AM | sell | $2.85 | $0.01188 | 2.85 | 0.01188 | 240 | 0x95...2d98 | |
| 10/30/2025 | 4:49:44 AM | sell | $3.29 | $0.01188 | 3.29 | 0.01188 | 277.6 | 0xb6...6abc | |
| 10/30/2025 | 4:47:50 AM | sell | $2.69 | $0.01188 | 2.69 | 0.01188 | 227 | 0x4e...878a |