- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 19.09M
- Pooled USDT:
- $204,099.6
WOR/USDT price stats on BNB Chain
As of July 24, 2026, the current price of WOR token on DEX PancakeSwap is $0.01066. WOR price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $543.97. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $106,680,209.41. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $408,199.21. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $408,199.21.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $543.97 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.01066, captured at 9:51 PM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.01066 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:10:52 PM | sell | $53.18 | $0.01066 | 53.18 | 0.01066 | 4,985 | 0x4b...feee | |
| 07/24/2026 | 11:24:14 AM | buy | $0.2325 | $0.01072 | 0.2325 | 0.01072 | 21.68 | 0x91...8701 | |
| 07/23/2026 | 11:56:21 PM | sell | $490.56 | $0.01069 | 490.56 | 0.01069 | 45,862 | 0x81...0458 | |
| 07/23/2026 | 12:14:55 AM | buy | $0.3081 | $0.01077 | 0.3081 | 0.01077 | 28.6 | 0x57...26f1 | |
| 07/23/2026 | 12:13:18 AM | sell | $707.98 | $0.01075 | 707.98 | 0.01075 | 65,802 | 0x20...01e0 | |
| 07/22/2026 | 10:17:05 PM | sell | $53.83 | $0.01079 | 53.83 | 0.01079 | 4,985 | 0x42...8b8a | |
| 07/22/2026 | 3:22:13 AM | buy | $0.048 | $0.01085 | 0.048 | 0.01085 | 4.42 | 0x37...4df4 | |
| 07/22/2026 | 3:00:42 AM | sell | $53.86 | $0.0108 | 53.86 | 0.0108 | 4,985 | 0xd4...a9f5 | |
| 07/21/2026 | 7:01:44 PM | sell | $53.89 | $0.01081 | 53.89 | 0.01081 | 4,985 | 0x78...6dff | |
| 07/21/2026 | 3:18:14 PM | sell | $53.91 | $0.01081 | 53.91 | 0.01081 | 4,985 | 0x7f...df1e | |
| 07/20/2026 | 5:27:37 PM | sell | $53.94 | $0.01082 | 53.94 | 0.01082 | 4,985 | 0x5f...1933 | |
| 07/20/2026 | 6:16:40 AM | sell | $8.7 | $0.01082 | 8.7 | 0.01082 | 803.79 | 0xa6...238a | |
| 07/20/2026 | 6:10:17 AM | sell | $6.37 | $0.01082 | 6.37 | 0.01082 | 588.94 | 0xaa...966d | |
| 07/20/2026 | 2:35:04 AM | sell | $53.98 | $0.01082 | 53.98 | 0.01082 | 4,985 | 0xe6...5595 | |
| 07/19/2026 | 3:23:55 AM | sell | $54.01 | $0.01083 | 54.01 | 0.01083 | 4,985 | 0x12...f6c4 | |
| 07/18/2026 | 9:04:48 AM | sell | $11.59 | $0.01083 | 11.59 | 0.01083 | 1,069.63 | 0x68...31fc | |
| 07/18/2026 | 3:23:40 AM | buy | $59.82 | $0.01089 | 59.82 | 0.01089 | 5,492.92 | 0x43...a272 | |
| 07/18/2026 | 2:11:25 AM | sell | $1.27 | $0.01083 | 1.27 | 0.01083 | 117.84 | 0x4a...ac18 | |
| 07/17/2026 | 11:27:25 PM | sell | $54.01 | $0.01083 | 54.01 | 0.01083 | 4,985 | 0xe7...454f | |
| 07/17/2026 | 3:41:44 AM | sell | $8.26 | $0.01083 | 8.26 | 0.01083 | 762.44 | 0x00...42c8 |