Info about WOR-USDT pair
- Pooled WOR:
- 9.31M
- Pooled USDT:
- $967,279.65
WOR/USDT price stats on BNB Chain
As of March 29, 2024, the current price of WOR token on DEX PancakeSwap is $0.1042. WOR price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $50,987.23. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $1,039,045,792.16. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $1,934,559.29. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $1,934,559.29.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 201 in the last 24 hours, 99 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $50,987.23 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.1042, captured at 12:22 PM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.1042 today.
WOR-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:19:53 PM | buy | $40.00 | $0.1042 | 40.00 | 0.1042 | 384.05 | 0xe0...4d9e | |
2024.03.29 | 12:17:14 PM | buy | $17.83 | $0.1042 | 17.83 | 0.1042 | 171.19 | 0x43...81e7 | |
2024.03.29 | 12:14:44 PM | buy | $16.38 | $0.1042 | 16.38 | 0.1042 | 157.27 | 0x0b...e228 | |
2024.03.29 | 12:11:20 PM | buy | $24.57 | $0.1041 | 24.57 | 0.1041 | 235.92 | 0xb6...8069 | |
2024.03.29 | 12:11:02 PM | buy | $10.00 | $0.1041 | 10.00 | 0.1041 | 96.02 | 0x6f...05a1 | |
2024.03.29 | 12:03:32 PM | buy | $64.62 | $0.1041 | 64.62 | 0.1041 | 620.51 | 0x79...0064 | |
2024.03.29 | 11:59:59 AM | buy | $1.75 | $0.1041 | 1.75 | 0.1041 | 16.83 | 0x99...aa00 | |
2024.03.29 | 11:55:35 AM | sell | $302.11 | $0.1036 | 302.11 | 0.1036 | 2 914.99 | 0xee...3852 | |
2024.03.29 | 11:34:11 AM | sell | $190.07 | $0.1037 | 190.07 | 0.1037 | 1 833.00 | 0x26...343b | |
2024.03.29 | 11:33:06 AM | buy | $2 000.00 | $0.1036 | 2 000.00 | 0.1036 | 19 307.15 | 0x6e...50b8 | |
2024.03.29 | 11:33:06 AM | buy | $2 000.00 | $0.104 | 2 000.00 | 0.104 | 19 227.44 | 0xcd...f468 | |
2024.03.29 | 11:32:45 AM | buy | $10.34 | $0.1034 | 10.34 | 0.1034 | 100.00 | 0xcf...ebc2 | |
2024.03.29 | 11:29:27 AM | sell | $51.43 | $0.1029 | 51.43 | 0.1029 | 500.00 | 0x31...5eea | |
2024.03.29 | 11:00:59 AM | buy | $2.20 | $0.1034 | 2.20 | 0.1034 | 21.28 | 0xce...c187 | |
2024.03.29 | 10:57:44 AM | sell | $12.72 | $0.1029 | 12.72 | 0.1029 | 123.61 | 0x39...cdf1 | |
2024.03.29 | 10:44:13 AM | sell | $193.33 | $0.1029 | 193.33 | 0.1029 | 1 879.00 | 0x98...61e6 | |
2024.03.29 | 10:38:55 AM | buy | $1.76 | $0.1034 | 1.76 | 0.1034 | 17.06 | 0x90...5195 | |
2024.03.29 | 10:32:46 AM | sell | $146.67 | $0.1029 | 146.67 | 0.1029 | 1 425.00 | 0x86...bb40 | |
2024.03.29 | 10:04:46 AM | sell | $18.22 | $0.1029 | 18.22 | 0.1029 | 177.00 | 0x16...46cd | |
2024.03.29 | 9:42:34 AM | buy | $32.10 | $0.1035 | 32.10 | 0.1035 | 310.19 | 0x32...1afa |