WhatToFarm
/
Get started
12 Swap

Info about WOR-USDT pair

Price USD
$0.01036
Price
0.01036 USDT
TVL
$402,511.82
MKT CAP
$103.7M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WOR:
19.36M
Pooled USDT:
$201,255.91

WOR/USDT price stats on BNB Chain

As of September 19, 2026, the current price of WOR token on DEX PancakeSwap is $0.01036. WOR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.64. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $103,697,278.71. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $402,511.82. The WOR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $402,511.82.

The total transactions of WOR/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WOR/USDT pool has a trading volume of $6.64 in the last 24 hours.

The exchange rate of 1 WOR to USDT is 0.01036, captured at 2:22 AM UTC.

The price of converting 1 WOR to USD is $0.01036 today.

WOR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20262:54:33 PMsell$0.05184$0.010360.051840.010365
0x619...acEe
0x3f...6856
09/18/20263:14:08 AMsell$0.5686$0.010360.56860.0103654.83
0xF31...E5f7
0x1c...4de1
09/18/20263:11:33 AMsell$0.6203$0.010360.62030.0103659.82
0xf67...D352
0x1f...aee3
09/18/20263:02:02 AMsell$5.39$0.010375.390.01037520.51
0x182...8A1c
0x97...cd06
09/16/20268:27:17 AMbuy$19.94$0.0104219.940.010421,913.36
0x8D7...7909
0x96...235e
09/16/20261:21:05 AMsell$10.33$0.0103610.330.01036997
0x5DF...0886
0x5c...09ce
09/14/20263:54:34 PMbuy$10.42$0.0104210.420.010421,000.73
0xDd7...F6D1
0xab...2ccf
09/13/20261:44:27 PMsell$10.36$0.0103610.360.01036999.83
0xeEa...47a0
0xa7...59eb
09/13/20261:44:08 PMbuy$10.63$0.0104210.630.010421,020.11
0xeEa...47a0
0xc8...4652
09/13/202612:43:08 PMbuy$5.25$0.010425.250.01042504.18
0x8D7...7909
0x3f...a810
09/13/20269:26:22 AMsell$16.93$0.0103616.930.010361,633.18
0x2fB...8952
0x08...9dfc
09/13/20269:25:41 AMsell$5.16$0.010375.160.01037498.5
0x5DF...0886
0x2e...ed10
09/13/20269:10:01 AMsell$0.9848$0.010370.98480.0103794.95
0x2Ae...91BE
0x4d...a250
09/12/20269:57:02 AMbuy$0.007523$0.010420.0075230.010420.7217
0xA2E...189E
0x52...72aa
09/12/20268:30:58 AMbuy$9.97$0.010429.970.01042956.55
0x5DF...0886
0xce...ed7f
09/12/20261:38:46 AMsell$1.05$0.010371.050.01037101.33
0x3E5...1433
0xd9...4d61
09/11/20268:48:26 AMsell$0.0007978$0.010370.00079780.010370.07693
0xd0E...3042
0x2b...5e58
09/11/20264:26:44 AMsell$0.05995$0.010370.059950.010370.0009594
0xFe2...AD61
0xd5...5e00
09/11/20264:26:42 AMbuy$0.00001$0.010420.000010.010420.0009594
0xFe2...AD61
0xcb...d7f4
09/11/20263:30:02 AMsell$28.43$0.0103728.430.010372,741.75
0x5DF...0886
0xf3...7fc2