- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 16.57M
- Pooled USDT:
- $236,709.29
WOR/USDT price stats on BNB Chain
As of May 7, 2025, the current price of WOR token on DEX PancakeSwap is $0.01432. WOR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,524.54. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $142,890,779.42. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $473,418.60. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $473,418.60.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $1,524.54 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.01432, captured at 3:48 PM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.01432 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:45:50 PM | buy | $0.2224 | $0.01432 | 0.2224 | 0.01432 | 15.52 | 0xdf...aa15 | |
| 05/07/2025 | 3:45:02 PM | sell | $713.67 | $0.01429 | 713.67 | 0.01429 | 49,920 | 0xee...86a8 | |
| 05/07/2025 | 3:45:04 PM | buy | $0.2499 | $0.01432 | 0.2499 | 0.01432 | 17.45 | 0x12...f608 | |
| 05/07/2025 | 3:28:04 PM | sell | $768.08 | $0.01438 | 768.08 | 0.01438 | 53,391 | 0x6e...56ca | |
| 05/07/2025 | 12:44:51 PM | sell | $42.31 | $0.01443 | 42.31 | 0.01443 | 2,931.18 | 0x3c...1564 | |
| 05/06/2025 | 10:01:58 AM | sell | $86.65 | $0.01444 | 86.65 | 0.01444 | 6,000 | 0xd7...cefe | |
| 05/06/2025 | 5:27:52 AM | sell | $36.01 | $0.01445 | 36.01 | 0.01445 | 2,492.5 | 0x83...80fb | |
| 05/03/2025 | 7:32:43 PM | sell | $0.003848 | $0.01445 | 0.003848 | 0.01445 | 0.2662 | 0xe0...2989 | |
| 05/03/2025 | 4:50:53 AM | sell | $36.02 | $0.01445 | 36.02 | 0.01445 | 2,492.5 | 0xe6...9fe7 | |
| 05/03/2025 | 12:11:28 AM | sell | $0.3818 | $0.01445 | 0.3818 | 0.01445 | 26.41 | 0x75...830e | |
| 05/01/2025 | 11:29:33 PM | buy | $0.1286 | $0.01452 | 0.1286 | 0.01452 | 8.85 | 0x7b...46db | |
| 05/01/2025 | 11:22:33 PM | sell | $41.06 | $0.01445 | 41.06 | 0.01445 | 2,840 | 0xc6...5774 | |
| 05/01/2025 | 11:17:46 PM | sell | $246.32 | $0.01447 | 246.32 | 0.01447 | 17,014.67 | 0xa5...248f | |
| 05/01/2025 | 4:59:21 PM | sell | $36.12 | $0.01449 | 36.12 | 0.01449 | 2,492.5 | 0xbe...0679 | |
| 05/01/2025 | 12:50:27 PM | sell | $25.24 | $0.01449 | 25.24 | 0.01449 | 1,741.5 | 0xad...4aa2 | |
| 05/01/2025 | 9:03:53 AM | sell | $57.02 | $0.0145 | 57.02 | 0.0145 | 3,931.78 | 0x7b...3319 | |
| 05/01/2025 | 7:21:34 AM | sell | $46.81 | $0.0145 | 46.81 | 0.0145 | 3,226.78 | 0x8f...59e1 | |
| 05/01/2025 | 4:30:38 AM | sell | $36.17 | $0.01451 | 36.17 | 0.01451 | 2,492.5 | 0x29...ff0a | |
| 04/30/2025 | 1:44:10 AM | sell | $313.95 | $0.01453 | 313.95 | 0.01453 | 21,598.9 | 0x8b...910f | |
| 04/29/2025 | 9:33:17 PM | sell | $36.28 | $0.01455 | 36.28 | 0.01455 | 2,492.5 | 0x1a...4983 |