- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 18.17M
- Pooled USDT:
- $214,418.78
WOR/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WOR token on DEX PancakeSwap is $0.01182. WOR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.52. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $118,282,058.20. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $428,837.58. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $428,837.58.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $29.52 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.01182, captured at 11:58 PM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.01182 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:14:44 PM | buy | $0.1843 | $0.01182 | 0.1843 | 0.01182 | 15.58 | 0xb6...934d | |
| 11/17/2025 | 10:50:16 PM | sell | $29.33 | $0.01177 | 29.33 | 0.01177 | 2,492.5 | 0xe0...d140 | |
| 11/17/2025 | 5:12:51 AM | buy | $0.1348 | $0.01183 | 0.1348 | 0.01183 | 11.39 | 0x99...0968 | |
| 11/17/2025 | 5:11:42 AM | sell | $0.2199 | $0.01177 | 0.2199 | 0.01177 | 18.68 | 0x58...92c4 | |
| 11/16/2025 | 7:50:39 PM | sell | $29.34 | $0.01177 | 29.34 | 0.01177 | 2,492.5 | 0x6d...642e | |
| 11/16/2025 | 7:35:07 AM | sell | $117.46 | $0.01178 | 117.46 | 0.01178 | 9,970 | 0x04...996e | |
| 11/16/2025 | 6:48:41 AM | buy | $0.09293 | $0.01184 | 0.09293 | 0.01184 | 7.84 | 0xc1...a634 | |
| 11/16/2025 | 6:43:16 AM | sell | $0.0608 | $0.01178 | 0.0608 | 0.01178 | 5.15 | 0xb3...42b7 | |
| 11/16/2025 | 6:43:21 AM | sell | $0.4063 | $0.01178 | 0.4063 | 0.01178 | 34.47 | 0xb5...8826 | |
| 11/16/2025 | 5:32:39 AM | sell | $0.5876 | $0.01178 | 0.5876 | 0.01178 | 49.85 | 0xa8...81ee | |
| 11/15/2025 | 2:56:33 AM | sell | $8.91 | $0.01178 | 8.91 | 0.01178 | 756.39 | 0x4e...2487 | |
| 11/14/2025 | 6:19:46 AM | sell | $35.26 | $0.01179 | 35.26 | 0.01179 | 2,991 | 0x98...2eb3 | |
| 11/14/2025 | 6:19:47 AM | buy | $0.2499 | $0.01184 | 0.2499 | 0.01184 | 21.09 | 0xfe...8f48 | |
| 11/14/2025 | 6:08:54 AM | sell | $0.1167 | $0.01179 | 0.1167 | 0.01179 | 9.89 | 0x54...5bd5 | |
| 11/14/2025 | 1:32:21 AM | buy | $0.2337 | $0.01185 | 0.2337 | 0.01185 | 19.71 | 0xb3...6663 | |
| 11/13/2025 | 11:30:40 PM | sell | $0.5879 | $0.01179 | 0.5879 | 0.01179 | 49.85 | 0x3e...3ef9 | |
| 11/13/2025 | 4:31:07 PM | sell | $0.05879 | $0.01179 | 0.05879 | 0.01179 | 4.98 | 0x26...884d | |
| 11/12/2025 | 10:28:34 PM | sell | $0.1328 | $0.01179 | 0.1328 | 0.01179 | 11.26 | 0x2c...608f | |
| 11/12/2025 | 9:14:32 PM | sell | $29.39 | $0.01179 | 29.39 | 0.01179 | 2,492.5 | 0x1a...51cd | |
| 11/12/2025 | 12:17:00 PM | sell | $0.0588 | $0.01179 | 0.0588 | 0.01179 | 4.98 | 0xdb...4a58 |