WhatToFarm
/
Get started
12 Swap

Info about WOR-USDT pair

Price USD
$0.01121
Price
0.01121 USDT
TVL
$418,629.99
MKT CAP
$112.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WOR:
18.61M
Pooled USDT:
$209,314.99

WOR/USDT price stats on BNB Chain

As of April 30, 2026, the current price of WOR token on DEX PancakeSwap is $0.01121. WOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $112,172,824.70. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $418,629.99. The WOR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $418,629.99.

The total transactions of WOR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WOR/USDT pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 WOR to USDT is 0.01121, captured at 4:49 PM UTC.

The price of converting 1 WOR to USD is $0.01121 today.

WOR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/202612:44:32 PMsell$1.16$0.011211.160.01121104
0xE2C...1c31
0x4c...be3e
04/29/202612:11:32 PMsell$300.79$0.01123300.790.0112326,776.45
0xe92...35c3
0xbd...fdfa
04/29/20267:22:04 AMsell$3.59$0.011243.590.01124319.44
0x3d8...0bE7
0x3f...b358
04/22/202610:19:33 AMbuy$172$0.011291720.0112915,224.98
0x7D1...0f53
0x6c...bdfb
04/19/20269:42:40 AMsell$33.7$0.0112333.70.011233,000
0xF8c...0851
0x24...40af
04/19/20269:29:02 AMsell$60.69$0.0112360.690.011235,401.04
0x71c...6A7B
0x5d...d435
04/19/20269:27:06 AMsell$31.87$0.0112431.870.011242,835.41
0x36D...d375
0xe6...0d50
04/17/20268:54:38 AMsell$4.32$0.011244.320.01124384.34
0xa3a...3e29
0xe6...4e54
04/17/20268:51:03 AMsell$33.08$0.0112433.080.011242,941.25
0x255...cc86
0x56...12dd
04/16/20263:09:58 AMsell$28.01$0.0112528.010.011252,490.5
0x4E5...5D17
0x19...6e7f
04/13/20262:33:08 PMsell$2.36$0.011252.360.01125210.14
0x070...f957
0x2f...b5fc
04/11/20269:57:01 PMsell$28.05$0.0112528.050.011252,492.5
0x4E5...5D17
0x08...988f
04/10/20268:43:58 PMsell$28.05$0.0112528.050.011252,492.5
0x4E5...5D17
0x4a...7fb6
04/10/20265:49:46 AMsell$1.06$0.011251.060.0112594.71
0x493...AF9C
0x40...3370
04/09/202610:30:29 PMsell$7.57$0.011257.570.01125672.97
0x92D...62dF
0xf4...778a
04/09/20268:44:55 PMsell$0.071125$0.011250.0711250.011250.051
0x1D0...Ade4
0x35...1a7c
04/08/20269:56:24 AMsell$0.5612$0.011250.56120.0112549.85
0x7aC...4e43
0x30...8a6b
04/08/20262:51:43 AMbuy$0.007769$0.011310.0077690.011310.6866
0x8AD...E63E
0x1f...a7c2
04/05/20263:23:58 AMsell$0.6876$0.011260.68760.0112661.05
0x5dC...62fB
0x63...c446
04/04/202610:28:37 PMsell$28.07$0.0112628.070.011262,492.5
0x4E5...5D17
0x7d...8c84