- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 18.18M
- Pooled USDT:
- $214,321.58
WOR/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WOR token on DEX PancakeSwap is $0.01181. WOR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.75. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $118,174,675.59. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $428,643.17. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $428,643.17.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.01181, captured at 9:16 AM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.01181 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:16:22 AM | buy | $0.2252 | $0.01181 | 0.2252 | 0.01181 | 19.06 | 0x8a...3a54 | |
| 11/25/2025 | 4:20:48 AM | sell | $0.0917 | $0.01175 | 0.0917 | 0.01175 | 7.79 | 0x1b...9c6e | |
| 11/25/2025 | 4:20:48 AM | sell | $2.23 | $0.01175 | 2.23 | 0.01175 | 189.86 | 0x1b...9c6e | |
| 11/24/2025 | 11:15:51 PM | buy | $0.01019 | $0.01181 | 0.01019 | 0.01181 | 0.8624 | 0x70...6d4a | |
| 11/24/2025 | 7:01:19 PM | buy | $0.1882 | $0.01181 | 0.1882 | 0.01181 | 15.93 | 0xd8...6819 | |
| 11/24/2025 | 3:31:40 AM | sell | $0.4555 | $0.01175 | 0.4555 | 0.01175 | 38.73 | 0x08...11bc | |
| 11/23/2025 | 11:29:33 PM | buy | $0.1094 | $0.01181 | 0.1094 | 0.01181 | 9.26 | 0xbd...fce6 | |
| 11/23/2025 | 11:29:28 PM | sell | $0.3021 | $0.01175 | 0.3021 | 0.01175 | 25.69 | 0xaf...06f3 | |
| 11/23/2025 | 11:29:22 PM | sell | $29.31 | $0.01176 | 29.31 | 0.01176 | 2,492.5 | 0x5e...7693 | |
| 11/23/2025 | 6:21:02 AM | sell | $6.66 | $0.01176 | 6.66 | 0.01176 | 566.72 | 0xd8...435f | |
| 11/23/2025 | 3:29:36 AM | sell | $0.1395 | $0.01176 | 0.1395 | 0.01176 | 11.86 | 0xb3...4c62 | |
| 11/22/2025 | 2:29:03 AM | sell | $0.01496 | $0.01176 | 0.01496 | 0.01176 | 1.27 | 0x0d...adb9 | |
| 11/21/2025 | 7:16:49 PM | sell | $29.32 | $0.01176 | 29.32 | 0.01176 | 2,492.5 | 0x28...c40a | |
| 11/21/2025 | 5:56:00 PM | sell | $0.1326 | $0.01176 | 0.1326 | 0.01176 | 11.27 | 0x8d...ca13 | |
| 11/21/2025 | 5:17:31 PM | buy | $0.2998 | $0.01182 | 0.2998 | 0.01182 | 25.35 | 0x6a...a667 | |
| 11/21/2025 | 1:14:46 PM | buy | $0.2539 | $0.01182 | 0.2539 | 0.01182 | 21.47 | 0x4e...2904 | |
| 11/20/2025 | 1:00:04 PM | sell | $0.5882 | $0.01176 | 0.5882 | 0.01176 | 50 | 0x0c...acdb | |
| 11/20/2025 | 8:49:12 AM | buy | $0.1014 | $0.01182 | 0.1014 | 0.01182 | 8.58 | 0x44...025e | |
| 11/20/2025 | 4:45:28 AM | sell | $29.33 | $0.01176 | 29.33 | 0.01176 | 2,492.5 | 0x28...fffe | |
| 11/19/2025 | 4:18:43 AM | buy | $0.1941 | $0.01182 | 0.1941 | 0.01182 | 16.41 | 0x71...3e30 |