WhatToFarm
/
Get started
12 Swap

Info about WOR-USDT pair

Price USD
$0.01152
Price
0.01152 USDT
TVL
$423,337.61
MKT CAP
$115.3M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
4
Buys
3
Sells
1
Volume
21
Telegram price alerts
Pair:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WOR:
18.41M
Pooled USDT:
$211,668.8

WOR/USDT price stats on BNB Chain

As of March 11, 2026, the current price of WOR token on DEX PancakeSwap is $0.01152. WOR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.02. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $115,288,606.81. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $423,337.62. The WOR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $423,337.62.

The total transactions of WOR/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WOR/USDT pool has a trading volume of $21.02 in the last 24 hours.

The exchange rate of 1 WOR to USDT is 0.01152, captured at 1:37 AM UTC.

The price of converting 1 WOR to USD is $0.01152 today.

WOR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/202610:11:13 AMbuy$0.07012$0.011520.070120.011526.08
0xC3f...FD1d
0xbc...282c
03/10/20267:32:44 AMbuy$0.07129$0.011520.071290.011526.18
0xC3f...FD1d
0x7a...a997
03/09/20262:01:50 PMbuy$0.1403$0.011520.14030.0115212.16
0x7AF...195b
0xf6...4a6b
03/09/202612:17:49 PMsell$20.73$0.0114720.730.011471,807.25
0xA4D...f239
0x14...d7d5
03/09/20267:58:01 AMbuy$0.0556$0.011530.05560.011534.82
0x7AF...195b
0x01...a24d
03/09/20267:34:49 AMsell$22.55$0.0114722.550.011471,966
0xb48...C5B9
0x33...a820
03/09/20266:49:53 AMsell$4.76$0.011474.760.01147414.95
0xfeE...dBD9
0xab...6169
03/08/202610:44:56 AMbuy$0.06277$0.011530.062770.011535.44
0xC3f...FD1d
0xbc...8518
03/08/20267:23:08 AMbuy$0.06699$0.011530.066990.011535.8
0x7AF...195b
0x5a...b01f
03/08/20265:15:48 AMbuy$0.06214$0.011530.062140.011535.38
0x7AF...195b
0xd4...b59c
03/07/20265:32:49 PMbuy$0.06099$0.011530.060990.011535.28
0xC3f...FD1d
0x7b...dd04
03/06/20264:51:52 PMsell$0.1008$0.011470.10080.011478.79
0xC3f...FD1d
0xec...5022
03/05/20266:48:51 PMsell$0.07471$0.011470.074710.011476.51
0xC3f...FD1d
0x60...e54a
03/04/20264:12:28 PMbuy$0.1753$0.011530.17530.0115315.2
0xC3f...FD1d
0x06...1050
03/04/20261:12:46 PMsell$2.06$0.011472.060.01147179.54
0x763...1C87
0xaf...d01b
03/04/20269:26:08 AMbuy$0.1951$0.011530.19510.0115316.91
0xC3f...FD1d
0xad...7baa
03/04/20269:26:09 AMbuy$0.006123$0.011530.0061230.011530.5308
0xB54...7E7C
0xd3...f204
03/03/20266:49:36 PMbuy$0.08159$0.011530.081590.011537.07
0xC3f...FD1d
0x3c...eac5
03/02/20264:11:48 PMbuy$0.2648$0.011530.26480.0115322.96
0x7AF...195b
0xe0...3f47
03/01/20268:46:08 PMsell$22.88$0.0114722.880.011471,994
0x4E5...5D17
0x7f...ad35