- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 19.15M
- Pooled USDT:
- $203,499.16
WOR/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WOR token on DEX PancakeSwap is $0.0106. WOR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $105.76. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $106,052,527.05. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $406,998.33. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $406,998.33.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $105.76 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.0106, captured at 10:03 PM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.0106 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:39:36 PM | sell | $52.86 | $0.0106 | 52.86 | 0.0106 | 4,985 | 0xfb...60af | |
| 08/05/2026 | 11:58:02 PM | sell | $52.89 | $0.01061 | 52.89 | 0.01061 | 4,985 | 0x0a...c333 | |
| 08/05/2026 | 2:36:27 AM | sell | $0.7352 | $0.01061 | 0.7352 | 0.01061 | 69.27 | 0xb4...bde5 | |
| 08/04/2026 | 2:43:50 AM | buy | $0.00149 | $0.01066 | 0.00149 | 0.01066 | 0.1396 | 0x0d...62f6 | |
| 08/04/2026 | 2:43:49 AM | sell | $52.92 | $0.01061 | 52.92 | 0.01061 | 4,985 | 0xa3...32cf | |
| 08/04/2026 | 1:35:32 AM | sell | $52.95 | $0.01062 | 52.95 | 0.01062 | 4,985 | 0xaf...36ab | |
| 08/01/2026 | 7:17:41 PM | sell | $52.97 | $0.01062 | 52.97 | 0.01062 | 4,985 | 0x9a...2b82 | |
| 08/01/2026 | 3:49:52 AM | sell | $0.05299 | $0.01063 | 0.05299 | 0.01063 | 4.98 | 0x98...d989 | |
| 07/31/2026 | 9:23:39 PM | sell | $53 | $0.01063 | 53 | 0.01063 | 4,985 | 0x10...d3d8 | |
| 07/31/2026 | 2:19:20 AM | sell | $0.09543 | $0.01063 | 0.09543 | 0.01063 | 8.97 | 0x5f...79c0 | |
| 07/31/2026 | 2:19:19 AM | sell | $53.03 | $0.01063 | 53.03 | 0.01063 | 4,985 | 0xfa...f0a7 | |
| 07/30/2026 | 10:05:39 PM | sell | $0.071061 | $0.01064 | 0.071061 | 0.01064 | 0.069975 | 0xaf...311a | |
| 07/30/2026 | 1:51:39 AM | sell | $12.27 | $0.01064 | 12.27 | 0.01064 | 1,153.5 | 0x74...c381 | |
| 07/29/2026 | 4:59:02 PM | sell | $53.06 | $0.01064 | 53.06 | 0.01064 | 4,985 | 0xa1...0416 | |
| 07/29/2026 | 7:55:04 AM | sell | $19.03 | $0.01064 | 19.03 | 0.01064 | 1,787.29 | 0xa8...c905 | |
| 07/28/2026 | 11:59:52 PM | buy | $21.04 | $0.0107 | 21.04 | 0.0107 | 1,966.08 | 0xa1...5ceb | |
| 07/28/2026 | 5:31:20 PM | sell | $53.09 | $0.01065 | 53.09 | 0.01065 | 4,985 | 0x7d...c5fe | |
| 07/28/2026 | 2:39:43 PM | sell | $0.5326 | $0.01065 | 0.5326 | 0.01065 | 50 | 0xe5...7140 | |
| 07/28/2026 | 1:18:14 PM | sell | $1.4 | $0.01065 | 1.4 | 0.01065 | 132 | 0xbd...f353 | |
| 07/26/2026 | 10:51:52 PM | sell | $53.12 | $0.01065 | 53.12 | 0.01065 | 4,985 | 0xf8...c906 |