- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 18.31M
- Pooled USDT:
- $212,803.34
WOR/USDT price stats on BNB Chain
As of January 10, 2026, the current price of WOR token on DEX PancakeSwap is $0.01159. WOR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.79. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $115,933,169.05. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $425,606.69. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $425,606.69.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.01159, captured at 1:46 AM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.01159 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:22:40 AM | sell | $0.6054 | $0.01159 | 0.6054 | 0.01159 | 52.22 | 0xc0...4a6c | |
| 01/09/2026 | 7:45:47 AM | sell | $0.6898 | $0.01159 | 0.6898 | 0.01159 | 59.5 | 0x42...2b27 | |
| 01/09/2026 | 5:26:13 AM | sell | $0.323 | $0.01159 | 0.323 | 0.01159 | 27.86 | 0x75...fbfb | |
| 01/09/2026 | 5:20:23 AM | sell | $3.17 | $0.01159 | 3.17 | 0.01159 | 273.67 | 0x5f...07c3 | |
| 01/08/2026 | 4:54:16 AM | sell | $28.9 | $0.01159 | 28.9 | 0.01159 | 2,492.5 | 0x6d...8349 | |
| 01/07/2026 | 2:01:07 PM | sell | $11.21 | $0.01159 | 11.21 | 0.01159 | 966.64 | 0x07...5d41 | |
| 01/06/2026 | 3:14:51 AM | buy | $0.009759 | $0.01165 | 0.009759 | 0.01165 | 0.8372 | 0x74...b527 | |
| 01/05/2026 | 10:31:02 PM | buy | $0.1462 | $0.01165 | 0.1462 | 0.01165 | 12.54 | 0xfd...0b02 | |
| 01/05/2026 | 1:33:40 PM | sell | $9.78 | $0.01159 | 9.78 | 0.01159 | 843.82 | 0x99...256f | |
| 01/04/2026 | 11:18:13 PM | buy | $0.009392 | $0.01165 | 0.009392 | 0.01165 | 0.8056 | 0x90...643c | |
| 01/03/2026 | 6:30:57 AM | buy | $0.1461 | $0.01165 | 0.1461 | 0.01165 | 12.53 | 0x1c...b85e | |
| 01/03/2026 | 6:30:53 AM | sell | $0.1816 | $0.01159 | 0.1816 | 0.01159 | 15.66 | 0x61...8e4b | |
| 01/03/2026 | 3:50:59 AM | sell | $1 | $0.01159 | 1 | 0.01159 | 86.73 | 0x1f...396f | |
| 01/03/2026 | 2:32:25 AM | sell | $0.2177 | $0.01159 | 0.2177 | 0.01159 | 18.76 | 0x15...5014 | |
| 01/02/2026 | 11:07:22 AM | buy | $0.3237 | $0.01165 | 0.3237 | 0.01165 | 27.77 | 0x88...c3b7 | |
| 01/02/2026 | 11:07:23 AM | sell | $0.06271 | $0.01159 | 0.06271 | 0.01159 | 5.4 | 0x4c...b9d3 | |
| 01/02/2026 | 11:07:25 AM | buy | $0.06248 | $0.01165 | 0.06248 | 0.01165 | 5.36 | 0x5f...cba3 | |
| 01/02/2026 | 6:05:43 AM | sell | $0.2282 | $0.01159 | 0.2282 | 0.01159 | 19.68 | 0xaf...08ac | |
| 01/01/2026 | 2:11:17 PM | sell | $0.2313 | $0.01159 | 0.2313 | 0.01159 | 19.94 | 0x0b...ebec | |
| 01/01/2026 | 5:26:58 AM | sell | $28.91 | $0.0116 | 28.91 | 0.0116 | 2,492.5 | 0x0e...4ed1 |