- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 17.54M
- Pooled USDT:
- $281,161.57
WOR/USDT price stats on BNB Chain
As of March 26, 2025, the current price of WOR token on DEX PancakeSwap is $0.01598. WOR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $159.96. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $160,260,971.45. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $562,323.15. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $562,323.15.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $159.96 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.01598, captured at 5:04 AM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.01598 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 4:25:26 AM | sell | $0.008169 | $0.01598 | 0.008169 | 0.01598 | 0.511 | 0xd9...c172 | |
| 03/25/2025 | 9:36:47 PM | sell | $15.98 | $0.01598 | 15.98 | 0.01598 | 1,000 | 0x5b...d603 | |
| 03/25/2025 | 8:18:35 PM | sell | $31.97 | $0.01598 | 31.97 | 0.01598 | 2,000 | 0x3c...10f4 | |
| 03/25/2025 | 5:30:50 PM | sell | $31.98 | $0.01599 | 31.98 | 0.01599 | 2,000 | 0xc7...f98e | |
| 03/25/2025 | 1:17:08 PM | sell | $31.99 | $0.01599 | 31.99 | 0.01599 | 2,000 | 0x1e...689f | |
| 03/25/2025 | 11:42:35 AM | sell | $48 | $0.016 | 48 | 0.016 | 3,000 | 0x8b...c373 | |
| 03/25/2025 | 1:48:06 AM | sell | $32.01 | $0.016 | 32.01 | 0.016 | 2,000 | 0xa0...4802 | |
| 03/25/2025 | 12:57:39 AM | sell | $71.51 | $0.01601 | 71.51 | 0.01601 | 4,465.97 | 0x4a...a8a4 | |
| 03/24/2025 | 2:58:10 PM | buy | $8.04 | $0.01609 | 8.04 | 0.01609 | 500 | 0xab...8dcc | |
| 03/24/2025 | 11:46:31 AM | sell | $11.06 | $0.01601 | 11.06 | 0.01601 | 690.93 | 0xe8...e3e9 | |
| 03/24/2025 | 6:46:37 AM | sell | $160.26 | $0.01602 | 160.26 | 0.01602 | 10,000 | 0x70...7a54 | |
| 03/24/2025 | 5:36:07 AM | buy | $1.64 | $0.01611 | 1.64 | 0.01611 | 102 | 0xd5...edec | |
| 03/24/2025 | 5:32:55 AM | sell | $0.3126 | $0.01603 | 0.3126 | 0.01603 | 19.49 | 0x72...b296 | |
| 03/24/2025 | 5:11:25 AM | sell | $0.3023 | $0.01603 | 0.3023 | 0.01603 | 18.85 | 0x5c...e1cd | |
| 03/24/2025 | 3:46:25 AM | sell | $26.21 | $0.01603 | 26.21 | 0.01603 | 1,634.43 | 0x79...8af4 | |
| 03/23/2025 | 3:58:48 PM | buy | $18.63 | $0.01611 | 18.63 | 0.01611 | 1,156.2 | 0x56...899b | |
| 03/23/2025 | 1:58:27 PM | sell | $4.01 | $0.01603 | 4.01 | 0.01603 | 250.64 | 0xa2...8e97 | |
| 03/23/2025 | 1:48:36 PM | sell | $13.22 | $0.01603 | 13.22 | 0.01603 | 824.92 | 0x52...a08e | |
| 03/22/2025 | 1:32:48 PM | buy | $0.2499 | $0.01611 | 0.2499 | 0.01611 | 15.5 | 0x5f...fa20 | |
| 03/22/2025 | 1:32:45 PM | sell | $2.88 | $0.01603 | 2.88 | 0.01603 | 180 | 0x18...6825 |