- WhatToFarm
- BNB Chain
- PancakeSwap
- WOR-USDT LPs
Info about WOR-USDT pair
- Pooled WOR:
- 18.26M
- Pooled USDT:
- $213,423
WOR/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WOR token on DEX PancakeSwap is $0.01166. WOR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.76. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $116,607,487.98. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $426,846.01. The WOR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOR/USDT now?
The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $426,846.01.
How many transactions are there in the WOR/USDT pool in the last 24 hours?
The total transactions of WOR/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOR/USDT pool in the last 24 hours?
WOR/USDT pool has a trading volume of $16.76 in the last 24 hours.
What is the exchange rate of 1 WOR to USDT?
The exchange rate of 1 WOR to USDT is 0.01166, captured at 9:22 AM UTC.
How much is 1 WOR in dollars?
The price of converting 1 WOR to USD is $0.01166 today.
WOR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:44:32 AM | sell | $14.57 | $0.01166 | 14.57 | 0.01166 | 1,249.57 | 0x52...7cdd | |
| 12/09/2025 | 8:39:07 PM | sell | $0.3327 | $0.01166 | 0.3327 | 0.01166 | 28.53 | 0xb2...e215 | |
| 12/09/2025 | 6:24:52 PM | buy | $0.2242 | $0.01172 | 0.2242 | 0.01172 | 19.13 | 0x7a...b2d6 | |
| 12/09/2025 | 3:46:14 PM | sell | $1.63 | $0.01166 | 1.63 | 0.01166 | 139.95 | 0xff...f30e | |
| 12/08/2025 | 6:41:58 AM | buy | $0.3298 | $0.01172 | 0.3298 | 0.01172 | 28.14 | 0x72...0b96 | |
| 12/07/2025 | 6:47:28 PM | buy | $0.2316 | $0.01172 | 0.2316 | 0.01172 | 19.76 | 0xae...68e9 | |
| 12/07/2025 | 7:29:13 AM | sell | $0.2399 | $0.01166 | 0.2399 | 0.01166 | 20.57 | 0x02...4ca3 | |
| 12/06/2025 | 10:13:17 PM | sell | $29.07 | $0.01166 | 29.07 | 0.01166 | 2,492.5 | 0x9b...882b | |
| 12/06/2025 | 12:37:43 AM | sell | $233.55 | $0.01167 | 233.55 | 0.01167 | 20,000 | 0x2a...6281 | |
| 12/05/2025 | 10:10:57 PM | sell | $0.1257 | $0.01169 | 0.1257 | 0.01169 | 10.75 | 0x1e...755a | |
| 12/05/2025 | 3:19:50 AM | buy | $0.06246 | $0.01174 | 0.06246 | 0.01174 | 5.31 | 0xb4...5898 | |
| 12/05/2025 | 3:04:58 AM | sell | $0.2337 | $0.01169 | 0.2337 | 0.01169 | 19.99 | 0xbe...4c3e | |
| 12/04/2025 | 8:00:41 PM | sell | $0.1749 | $0.01169 | 0.1749 | 0.01169 | 14.96 | 0xea...e7f2 | |
| 12/03/2025 | 11:12:41 PM | sell | $29.14 | $0.01169 | 29.14 | 0.01169 | 2,492.5 | 0xcf...e09e | |
| 12/03/2025 | 10:53:18 PM | sell | $6.18 | $0.01169 | 6.18 | 0.01169 | 529.27 | 0x3a...0985 | |
| 12/03/2025 | 10:42:40 PM | sell | $467.39 | $0.01172 | 467.39 | 0.01172 | 39,880 | 0x8f...25db | |
| 12/02/2025 | 6:53:03 PM | buy | $0.258 | $0.0118 | 0.258 | 0.0118 | 21.85 | 0xd0...16c1 | |
| 12/02/2025 | 2:19:48 PM | buy | $0.393 | $0.0118 | 0.393 | 0.0118 | 33.29 | 0xf7...9dc8 | |
| 12/02/2025 | 7:24:19 AM | sell | $0.1832 | $0.01174 | 0.1832 | 0.01174 | 15.59 | 0xc1...2b49 | |
| 12/02/2025 | 6:58:14 AM | sell | $0.2061 | $0.01174 | 0.2061 | 0.01174 | 17.55 | 0x57...61a7 |