WhatToFarm
12 Swap

Info about WOR-USDT pair

Price USD
$0.1042
Price
0.1042 USDT
TVL
$1.93M
MKT CAP
$1.04B
5m
0.01%
1h
1.26%
4h
1.14%
24h
-4.14%
Share
TXNS
201
Buys
99
Sells
102
Volume
51K
Telegram price alerts
Pair:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WOR:
9.31M
Pooled USDT:
$967,279.65

WOR/USDT price stats on BNB Chain

As of March 29, 2024, the current price of WOR token on DEX PancakeSwap is $0.1042. WOR price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $50,987.23. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $1,039,045,792.16. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $1,934,559.29. The WOR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $1,934,559.29.

The total transactions of WOR/USDT is 201 in the last 24 hours, 99 of which are buy transactions, and 102 are sales transactions.

WOR/USDT pool has a trading volume of $50,987.23 in the last 24 hours.

The exchange rate of 1 WOR to USDT is 0.1042, captured at 12:22 PM UTC.

The price of converting 1 WOR to USD is $0.1042 today.

WOR-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.03.2912:19:53 PMbuy$40.00$0.104240.000.1042384.050xe0...4d9e
2024.03.2912:17:14 PMbuy$17.83$0.104217.830.1042171.190x43...81e7
2024.03.2912:14:44 PMbuy$16.38$0.104216.380.1042157.270x0b...e228
2024.03.2912:11:20 PMbuy$24.57$0.104124.570.1041235.920xb6...8069
2024.03.2912:11:02 PMbuy$10.00$0.104110.000.104196.020x6f...05a1
2024.03.2912:03:32 PMbuy$64.62$0.104164.620.1041620.510x79...0064
2024.03.2911:59:59 AMbuy$1.75$0.10411.750.104116.830x99...aa00
2024.03.2911:55:35 AMsell$302.11$0.1036302.110.10362 914.990xee...3852
2024.03.2911:34:11 AMsell$190.07$0.1037190.070.10371 833.000x26...343b
2024.03.2911:33:06 AMbuy$2 000.00$0.10362 000.000.103619 307.150x6e...50b8
2024.03.2911:33:06 AMbuy$2 000.00$0.1042 000.000.10419 227.440xcd...f468
2024.03.2911:32:45 AMbuy$10.34$0.103410.340.1034100.000xcf...ebc2
2024.03.2911:29:27 AMsell$51.43$0.102951.430.1029500.000x31...5eea
2024.03.2911:00:59 AMbuy$2.20$0.10342.200.103421.280xce...c187
2024.03.2910:57:44 AMsell$12.72$0.102912.720.1029123.610x39...cdf1
2024.03.2910:44:13 AMsell$193.33$0.1029193.330.10291 879.000x98...61e6
2024.03.2910:38:55 AMbuy$1.76$0.10341.760.103417.060x90...5195
2024.03.2910:32:46 AMsell$146.67$0.1029146.670.10291 425.000x86...bb40
2024.03.2910:04:46 AMsell$18.22$0.102918.220.1029177.000x16...46cd
2024.03.299:42:34 AMbuy$32.10$0.103532.100.1035310.190x32...1afa