WhatToFarm
/
Get started
12 Swap

Info about WOR-USDT pair

Price USD
$0.01112
Price
0.01112 USDT
TVL
$416,808.21
MKT CAP
$111.3M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
206
Telegram price alerts
Pair:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WOR:
18.7M
Pooled USDT:
$208,404.1

WOR/USDT price stats on BNB Chain

As of May 29, 2026, the current price of WOR token on DEX PancakeSwap is $0.01112. WOR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $205.84. WOR token contract is 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f with a market cap $111,290,506.64. The liquidity pool contract is 0xF366696df61171B9832d4746309D38e20c9A09be with total value locked (TVL) of $416,808.21. The WOR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOR/USDT with the contract address 0xF366696df61171B9832d4746309D38e20c9A09be is $416,808.21.

The total transactions of WOR/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WOR/USDT pool has a trading volume of $205.84 in the last 24 hours.

The exchange rate of 1 WOR to USDT is 0.01112, captured at 4:50 PM UTC.

The price of converting 1 WOR to USD is $0.01112 today.

WOR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/202611:53:40 PMsell$178.06$0.01112178.060.0111216,000
0x473...FE21
0x27...2144
05/28/20263:57:52 PMsell$0.004496$0.011130.0044960.011130.4036
0x1Bb...F139
0x1b...0187
05/28/20266:44:56 AMsell$27.76$0.0111427.760.011142,492.5
0x4E5...5D17
0xa1...d237
05/26/20267:57:27 AMsell$33.43$0.0111433.430.011143,000
0x712...57d3
0xd5...8473
05/26/20264:01:02 AMsell$0.071112$0.011140.0711120.011140.069975
0x78F...c927
0xba...096c
05/25/20263:04:33 PMbuy$424.71$0.01118424.710.0111837,984.39
0x7D1...0f53
0xda...75cb
05/24/20264:58:06 PMbuy$61.31$0.0111561.310.011155,496.58
0x7D1...0f53
0x57...8364
05/24/20264:33:04 PMsell$44.26$0.0110944.260.011093,988
0xde1...Ca10
0x14...a63f
05/22/202611:17:02 AMsell$44.41$0.011144.410.01114,000
0x712...57d3
0x76...4089
05/20/20262:50:56 AMsell$0.07111$0.01110.071110.01110.051
0xB4e...2427
0x6a...9f18
05/18/20269:49:14 PMsell$0.002042$0.01110.0020420.01110.1838
0xcf5...039D
0x42...112a
05/18/20269:48:13 PMsell$55.37$0.011155.370.01114,985
0xde1...Ca10
0x1b...7897
05/18/20269:48:13 PMbuy$0.02697$0.011160.026970.011162.41
0x000...257F
0x99...2782
05/18/20269:29:20 AMsell$1.16$0.011111.160.01111104.68
0x596...6daC
0x0d...6613
05/16/20269:55:28 PMbuy$0.1027$0.011160.10270.011169.19
0xB5C...49f0
0x34...26eb
05/16/20269:55:28 PMsell$3.35$0.011113.350.01111302.09
0xde1...Ca10
0x3a...4a4d
05/16/20262:04:24 PMsell$4.19$0.011114.190.01111377.64
0xa09...952e
0xdc...f4c0
05/13/20263:23:09 PMsell$99.76$0.0111199.760.011118,973
0xde1...Ca10
0x80...0e1a
05/12/20269:30:35 AMsell$169.48$0.01113169.480.0111315,224.98
0x7D1...0f53
0x4c...c934
05/11/202611:05:52 AMsell$55.55$0.0111455.550.011144,985
0xde1...Ca10
0xfc...7076