Info about WOORI-WBNB pair
- Pooled WOORI:
- 62.65M
- Pooled WBNB:
- $54.68
WOORI/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of WOORI token on DEX PancakeSwap is $0.0005628. WOORI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.86. WOORI token contract is 0x1C79e89C2fc16ED018b2e9b417864c9F51Dc88bb with a market cap $562,818.68. The liquidity pool contract is 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 with total value locked (TVL) of $70,692.19. The WOORI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOORI/WBNB now?
The current liquidity of WOORI/WBNB with the contract address 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 is $70,692.19.
How many transactions are there in the WOORI/WBNB pool in the last 24 hours?
The total transactions of WOORI/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOORI/WBNB pool in the last 24 hours?
WOORI/WBNB pool has a trading volume of $61.86 in the last 24 hours.
What is the exchange rate of 1 WOORI to WBNB?
The exchange rate of 1 WOORI to WBNB is 0.0000008708, captured at 5:24 AM UTC.
How much is 1 WOORI in dollars?
The price of converting 1 WOORI to USD is $0.0005628 today.
WOORI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:17:43 AM | sell | $1.68 | $0.0005628 | 0.002604 | 0.068708 | 2,991 | 0x0b...bc32 | |
| 02/08/2026 | 2:30:46 AM | buy | $0.9945 | $0.0005685 | 0.00153 | 0.068752 | 1,749.14 | 0xcb...e58a | |
| 02/08/2026 | 12:28:22 AM | buy | $0.996 | $0.0005666 | 0.001538 | 0.068751 | 1,757.66 | 0xaa...18e9 | |
| 02/08/2026 | 12:27:18 AM | buy | $0.9952 | $0.0005669 | 0.001536 | 0.068751 | 1,755.56 | 0x39...d719 | |
| 02/07/2026 | 8:49:38 PM | buy | $0.9955 | $0.0005708 | 0.001526 | 0.06875 | 1,744.12 | 0xc3...e1ac | |
| 02/07/2026 | 6:58:52 PM | buy | $0.9929 | $0.0005712 | 0.00152 | 0.06875 | 1,738.24 | 0x3d...4eca | |
| 02/07/2026 | 2:29:43 PM | buy | $51.23 | $0.000557 | 0.08034 | 0.068736 | 91,962.9 | 0x7d...a70a | |
| 02/07/2026 | 10:59:26 AM | buy | $0.9936 | $0.000553 | 0.001567 | 0.068723 | 1,796.64 | 0x41...5663 | |
| 02/07/2026 | 10:58:38 AM | buy | $1.98 | $0.0005535 | 0.003132 | 0.068723 | 3,590.96 | 0x6b...cee7 | |
| 02/07/2026 | 10:22:26 AM | buy | $0.9942 | $0.0005538 | 0.001565 | 0.068722 | 1,795.12 | 0x68...4729 | |
| 02/06/2026 | 10:19:18 PM | buy | $0.994 | $0.0005774 | 0.001501 | 0.068721 | 1,721.48 | 0xb8...06f2 | |
| 02/06/2026 | 8:12:26 PM | buy | $1.98 | $0.0005737 | 0.003024 | 0.068721 | 3,468.38 | 0x29...a105 | |
| 02/06/2026 | 6:14:41 PM | buy | $0.4982 | $0.0005711 | 0.0007607 | 0.06872 | 872.36 | 0x5e...f393 | |
| 02/06/2026 | 3:58:27 AM | sell | $0.9869 | $0.0005331 | 0.001606 | 0.068677 | 1,851.29 | 0x10...42d3 | |
| 02/06/2026 | 3:57:44 AM | buy | $0.9953 | $0.000536 | 0.001619 | 0.06872 | 1,856.86 | 0xcf...12fb | |
| 02/06/2026 | 2:52:26 AM | buy | $4.95 | $0.0005421 | 0.007975 | 0.068719 | 9,147.04 | 0xaf...e2ad | |
| 02/06/2026 | 2:07:19 AM | buy | $106.08 | $0.0005458 | 0.1688 | 0.06869 | 194,327.92 | 0xc4...0d2a | |
| 02/06/2026 | 2:06:56 AM | buy | $1.98 | $0.0005449 | 0.003156 | 0.068663 | 3,643.34 | 0x36...e0bf | |
| 02/06/2026 | 2:02:42 AM | buy | $0.9953 | $0.0005477 | 0.001574 | 0.068662 | 1,817.24 | 0xec...8e51 | |
| 02/06/2026 | 12:24:17 AM | buy | $1.99 | $0.0005033 | 0.003427 | 0.068662 | 3,957.23 | 0x89...d31a |