WhatToFarm
/
Get started
12 Swap

Info about WOORI-WBNB pair

Price USD
$0.0002979
Price
0.064733 WBNB
TVL
$50,663.87
MKT CAP
$298K
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Share
TXNS
2
Buys
2
Sells
0
Volume
34
Telegram price alerts
Pair:
0x5133d67B5568749036D2de7737A3dFBb61DCDCC0
WOORI:
0x1C79e89C2fc16ED018b2e9b417864c9F51Dc88bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOORI:
85.22M
Pooled WBNB:
$40.23

WOORI/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of WOORI token on DEX PancakeSwap is $0.0002979. WOORI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.16. WOORI token contract is 0x1C79e89C2fc16ED018b2e9b417864c9F51Dc88bb with a market cap $297,988.87. The liquidity pool contract is 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 with total value locked (TVL) of $50,663.87. The WOORI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOORI/WBNB with the contract address 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 is $50,663.87.

The total transactions of WOORI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WOORI/WBNB pool has a trading volume of $34.16 in the last 24 hours.

The exchange rate of 1 WOORI to WBNB is 0.0000004733, captured at 3:40 AM UTC.

The price of converting 1 WOORI to USD is $0.0002979 today.

WOORI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20263:15:10 AMbuy$0.9965$0.00029790.0015830.0647333,344.37
0x17a...4ec6
0x8a...fba9
03/07/202612:07:16 AMbuy$33.16$0.00029650.052860.064726111,837.74
0x43B...5013
0xa6...1493
03/04/20268:17:02 AMbuy$0.9932$0.00030250.0015490.064723,283
0x89c...c1F8
0xfd...032a
03/04/20265:20:17 AMbuy$0.9962$0.00029770.0015790.064723,346.49
0x17a...4ec6
0x4f...1177
03/04/20264:06:07 AMsell$0.01886$0.00029560.000029960.06469663.8
0x781...71c7
0x95...6f74
03/04/20263:54:36 AMbuy$3.7$0.00029630.0058960.06471912,494.46
0x43B...5013
0x39...2a7c
03/03/202612:03:21 PMbuy$0.9934$0.00029550.0015850.0647183,361.04
0x89c...c1F8
0x70...6a66
03/03/20269:10:32 AMbuy$0.9952$0.00029530.0015890.0647183,369.62
0x546...5c0a
0x36...606d
03/02/20264:44:57 AMbuy$10.55$0.0002940.016930.06471535,915.17
0x43B...5013
0xb3...2271
03/01/20269:51:10 PMbuy$0.9947$0.00028920.0016210.0647133,439.25
0x546...5c0a
0x16...cbed
03/01/20268:43:07 PMbuy$19.86$0.00028830.032450.06470968,900.68
0x43B...5013
0xb3...d62a
03/01/20262:09:22 AMbuy$9.92$0.00029540.01580.06470433,605.1
0x43B...5013
0xfa...16f9
02/28/202611:34:23 PMbuy$0.9953$0.00028990.0016140.0647023,433.05
0x89c...c1F8
0xf0...e46e
02/28/202610:34:11 PMbuy$0.9965$0.00029070.0016110.0647013,426.87
0x546...5c0a
0xc4...e50e
02/28/20266:26:23 PMbuy$9.93$0.00028410.016430.06469934,980.41
0x43B...5013
0x0a...4347
02/28/20262:57:11 PMbuy$137.61$0.00028030.22930.06467490,942.94
0x941...4c07
0xbf...59ff
02/28/20267:22:58 AMbuy$0.9923$0.00027590.0016690.0646433,595.61
0x546...5c0a
0x76...c9a0
02/28/202612:07:05 AMbuy$0.9942$0.00028490.001620.0646433,488.99
0x89c...c1F8
0xdd...a415
02/27/20269:58:45 PMbuy$14.9$0.00028340.024390.0646452,568.94
0x43B...5013
0xc6...3fbf
02/27/202610:15:20 AMbuy$308.84$0.00028370.49850.0645791.09M
0x941...4c07
0x6e...e831