WhatToFarm
/
Get started
12 Swap

Info about WOORI-WBNB pair

Price USD
$0.0005628
Price
0.068708 WBNB
TVL
$70,692.19
MKT CAP
$562.8K
5m
0%
1h
0%
4h
-0.72%
24h
1.61%
Share
TXNS
10
Buys
9
Sells
1
Volume
62
Telegram price alerts
Pair:
0x5133d67B5568749036D2de7737A3dFBb61DCDCC0
WOORI:
0x1C79e89C2fc16ED018b2e9b417864c9F51Dc88bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOORI:
62.65M
Pooled WBNB:
$54.68

WOORI/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of WOORI token on DEX PancakeSwap is $0.0005628. WOORI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.86. WOORI token contract is 0x1C79e89C2fc16ED018b2e9b417864c9F51Dc88bb with a market cap $562,818.68. The liquidity pool contract is 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 with total value locked (TVL) of $70,692.19. The WOORI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOORI/WBNB with the contract address 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 is $70,692.19.

The total transactions of WOORI/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

WOORI/WBNB pool has a trading volume of $61.86 in the last 24 hours.

The exchange rate of 1 WOORI to WBNB is 0.0000008708, captured at 5:24 AM UTC.

The price of converting 1 WOORI to USD is $0.0005628 today.

WOORI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20263:17:43 AMsell$1.68$0.00056280.0026040.0687082,991
0x9f2...b1bA
0x0b...bc32
02/08/20262:30:46 AMbuy$0.9945$0.00056850.001530.0687521,749.14
0x17a...4ec6
0xcb...e58a
02/08/202612:28:22 AMbuy$0.996$0.00056660.0015380.0687511,757.66
0x89c...c1F8
0xaa...18e9
02/08/202612:27:18 AMbuy$0.9952$0.00056690.0015360.0687511,755.56
0xdCB...31cc
0x39...d719
02/07/20268:49:38 PMbuy$0.9955$0.00057080.0015260.068751,744.12
0x214...a3eA
0xc3...e1ac
02/07/20266:58:52 PMbuy$0.9929$0.00057120.001520.068751,738.24
0x214...a3eA
0x3d...4eca
02/07/20262:29:43 PMbuy$51.23$0.0005570.080340.06873691,962.9
0xbD3...c477
0x7d...a70a
02/07/202610:59:26 AMbuy$0.9936$0.0005530.0015670.0687231,796.64
0xAf3...43F4
0x41...5663
02/07/202610:58:38 AMbuy$1.98$0.00055350.0031320.0687233,590.96
0xAf3...43F4
0x6b...cee7
02/07/202610:22:26 AMbuy$0.9942$0.00055380.0015650.0687221,795.12
0x663...cfee
0x68...4729
02/06/202610:19:18 PMbuy$0.994$0.00057740.0015010.0687211,721.48
0x17a...4ec6
0xb8...06f2
02/06/20268:12:26 PMbuy$1.98$0.00057370.0030240.0687213,468.38
0x214...a3eA
0x29...a105
02/06/20266:14:41 PMbuy$0.4982$0.00057110.00076070.06872872.36
0x9f2...b1bA
0x5e...f393
02/06/20263:58:27 AMsell$0.9869$0.00053310.0016060.0686771,851.29
0x43C...2D7f
0x10...42d3
02/06/20263:57:44 AMbuy$0.9953$0.0005360.0016190.068721,856.86
0x43C...2D7f
0xcf...12fb
02/06/20262:52:26 AMbuy$4.95$0.00054210.0079750.0687199,147.04
0x9f2...b1bA
0xaf...e2ad
02/06/20262:07:19 AMbuy$106.08$0.00054580.16880.06869194,327.92
0xbD3...c477
0xc4...0d2a
02/06/20262:06:56 AMbuy$1.98$0.00054490.0031560.0686633,643.34
0x663...cfee
0x36...e0bf
02/06/20262:02:42 AMbuy$0.9953$0.00054770.0015740.0686621,817.24
0x17a...4ec6
0xec...8e51
02/06/202612:24:17 AMbuy$1.99$0.00050330.0034270.0686623,957.23
0x214...a3eA
0x89...d31a