WhatToFarm
/
Get started
12 Swap

Info about WOORI-WBNB pair

Price USD
$0.001387
Price
0.051589 WBNB
TVL
$128,822.28
MKT CAP
$1.4M
5m
1.54%
1h
9.32%
4h
4.83%
24h
1,768%
Share
TXNS
169
Buys
115
Sells
54
Volume
100K
Telegram price alerts
Pair:
0x5133d67B5568749036D2de7737A3dFBb61DCDCC0
WOORI:
0x1C79e89C2fc16ED018b2e9b417864c9F51Dc88bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOORI:
46.35M
Pooled WBNB:
$73.77

WOORI/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of WOORI token on DEX PancakeSwap is $0.001387. WOORI price is up 1,768% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $99,677.65. WOORI token contract is 0x1C79e89C2fc16ED018b2e9b417864c9F51Dc88bb with a market cap $1,387,437.47. The liquidity pool contract is 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 with total value locked (TVL) of $128,822.29. The WOORI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOORI/WBNB with the contract address 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 is $128,822.29.

The total transactions of WOORI/WBNB is 169 in the last 24 hours, 115 of which are buy transactions, and 54 are sales transactions.

WOORI/WBNB pool has a trading volume of $99,677.65 in the last 24 hours.

The exchange rate of 1 WOORI to WBNB is 0.000001589, captured at 12:43 AM UTC.

The price of converting 1 WOORI to USD is $0.001387 today.

WOORI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/202512:38:55 AMbuy$264.73$0.0013870.30320.051589190,812.09
0xb9e...2A87
0x1b...4d71
12/03/202512:35:02 AMbuy$256.3$0.0013760.29340.051576186,182.63
0xE86...13Ce
0xb8...4adf
12/03/202512:33:52 AMbuy$96.37$0.0013690.11030.05156770,392.6
0x6F3...ECF3
0xfa...a2fb
12/03/202512:33:26 AMbuy$5.5$0.0013660.0063030.0515654,027.15
0x7c8...86Cc
0xec...99e2
12/03/202512:32:07 AMbuy$40.06$0.0013660.045860.05156429,323.38
0xE86...13Ce
0x26...66bb
12/03/202512:29:42 AMbuy$259.59$0.0013610.2970.051557190,696.17
0xd28...6F34
0xe2...0c90
12/03/202512:29:38 AMbuy$259.59$0.001350.2970.051544192,257.94
0xd28...6F34
0xd6...e9a9
12/03/202512:29:25 AMbuy$1,256.65$0.0013171.430.051507953,778.11
0x188...8456
0xb5...e972
12/03/202512:27:55 AMbuy$12.19$0.0012910.013950.0514779,445.12
0x87C...2B6d
0xad...a304
12/03/202512:26:36 AMbuy$15.43$0.0012910.017640.05147611,954.47
0x3eB...ae8b
0xac...77c4
12/03/202512:24:31 AMbuy$16.99$0.001290.019430.05147513,169.56
0x17e...E7E6
0x34...84cd
12/03/202512:24:12 AMbuy$98.05$0.0012880.11210.05147276,127.5
0x188...8456
0x3b...db0d
12/03/202512:15:35 AMbuy$4.41$0.0012920.0050210.051473,414.55
0x49A...4aee
0x9d...3046
12/03/202512:09:55 AMbuy$380.23$0.0012840.43260.051461296,051.09
0x188...8456
0x14...5549
12/03/202512:00:12 AMbuy$1.28$0.0012720.0014720.0514521,013.75
0x717...C087
0xa2...e184
12/02/202511:58:25 PMbuy$0.1171$0.0012720.00013370.05145292.07
0x09A...ca41
0xdf...2d80
12/02/202511:56:55 PMbuy$20.54$0.0012710.023450.05145116,154.13
0x45E...2245
0xaa...0c77
12/02/202511:53:54 PMbuy$51.87$0.001270.059210.0514540,828.3
0x717...C087
0xef...01a9
12/02/202511:50:14 PMbuy$13.58$0.0012690.01550.05144810,705.59
0x6e3...7C54
0x21...5e85
12/02/202511:17:28 PMsell$7.3$0.0012660.0083170.0514415,770.76
0x4ac...173E
0xff...52b7