WhatToFarm
/
Get started
12 Swap

Info about WOOPA-WBNB pair

Price USD
$0.0001059
Price
0.06173 WBNB
TVL
$47,759
MKT CAP
$1.1M
5m
-12.78%
1h
92.44%
4h
1,995%
24h
1,995%
Share
TXNS
256
Buys
184
Sells
72
Volume
48K
Telegram price alerts
Pair:
0xdf4B18064F35a7c9c7c348848197665268763261
WOOPA:
0x1dBC44aFDF09c8443004380aC3090b2AE89DFfff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOPA:
227.71M
Pooled WBNB:
$38.97

WOOPA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of WOOPA token on DEX PancakeSwap is $0.0001059. WOOPA price is up 1,995% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $48,367.36. WOOPA token contract is 0x1dBC44aFDF09c8443004380aC3090b2AE89DFfff with a market cap $1,059,975.59. The liquidity pool contract is 0xdf4B18064F35a7c9c7c348848197665268763261 with total value locked (TVL) of $47,759.00. The WOOPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOPA/WBNB with the contract address 0xdf4B18064F35a7c9c7c348848197665268763261 is $47,759.00.

The total transactions of WOOPA/WBNB is 256 in the last 24 hours, 184 of which are buy transactions, and 72 are sales transactions.

WOOPA/WBNB pool has a trading volume of $48,367.36 in the last 24 hours.

The exchange rate of 1 WOOPA to WBNB is 0.000000173, captured at 11:15 AM UTC.

The price of converting 1 WOOPA to USD is $0.0001059 today.

WOOPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202611:15:20 AMsell$316.72$0.00010590.5170.061732.99M
0x045...2f24
0xd4...8e01
04/08/202611:14:55 AMsell$512.76$0.00010960.8370.061794.67M
0x6Cb...074F
0x8e...52e7
04/08/202611:14:51 AMsell$6.73$0.0001120.0110.06182860,147.09
0x9d4...7377
0x29...9b6a
04/08/202611:13:15 AMsell$682.43$0.00011511.110.0618795.93M
0xB1f...B6EC
0xe8...cdbc
04/08/202611:13:08 AMsell$6.72$0.00011810.0110.06193256,923.63
0x1cE...e523
0xf7...e87b
04/08/202611:12:40 AMsell$180.68$0.00011920.2950.0619461.52M
0x045...2f24
0x9e...b7ba
04/08/202611:12:28 AMsell$388.74$0.00012160.6360.061993.2M
0x6Cb...074F
0xc3...77c7
04/08/202611:11:06 AMbuy$11.63$0.00012430.0190.0620393,594.44
0x701...2901
0xfa...37d0
04/08/202611:10:46 AMbuy$258.56$0.00012270.4230.0620082.11M
0xB1f...B6EC
0x64...f41d
04/08/202611:09:38 AMbuy$9.78$0.00012150.0160.06198880,478.21
0x6Cb...074F
0xfb...d129
04/08/202611:09:32 AMsell$8.57$0.00012110.0140.06197870,775.1
0x9Ba...050B
0xa6...8c44
04/08/202611:09:16 AMbuy$634.34$0.00011871.030.0619395.34M
0x045...2f24
0xe4...ed1b
04/08/202611:08:17 AMsell$364.88$0.00011690.5960.0619093.12M
0xB1f...B6EC
0xdd...8604
04/08/202611:06:56 AMsell$11$0.00011840.0180.06193892,855.15
0x2A4...1946
0x10...a0a3
04/08/202611:06:37 AMbuy$14.69$0.00011920.0240.061947123,206.42
0x045...2f24
0x2d...3930
04/08/202611:06:28 AMbuy$490.43$0.00011690.8010.0619094.2M
0x701...2901
0x89...1b02
04/08/202611:05:22 AMbuy$438.47$0.00011260.7160.0618393.89M
0x6Cb...074F
0x43...1733
04/08/202611:05:17 AMsell$11.63$0.00011010.0190.061799105,606.61
0xAE2...05E8
0x28...52a6
04/08/202611:04:15 AMbuy$6.73$0.00011070.0110.06180860,823.18
0xB1f...B6EC
0xb1...5eb3
04/08/202611:03:28 AMbuy$435.23$0.00010870.7110.0617754M
0x045...2f24
0xa3...db20