WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0005742
Price
0.068884 WBNB
TVL
$2,818.46
MKT CAP
$574.3K
5m
0%
1h
0%
4h
0%
24h
3.36%
Share
TXNS
7
Buys
3
Sells
4
Volume
70
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
2.46M
Pooled WBNB:
$2.18

WOOP/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0005742. WOOP price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $69.79. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $574,261.36. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,818.47. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,818.47.

The total transactions of WOOP/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WOOP/WBNB pool has a trading volume of $69.79 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000008884, captured at 10:15 PM UTC.

The price of converting 1 WOOP to USD is $0.0005742 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20261:48:40 PMbuy$2.22$0.00057420.0034480.0688843,881.95
0x387...0bB1
0x67...a456
05/06/202610:08:04 AMsell$0.4138$0.0005710.00064040.068837724.66
0x58f...193c
0x3e...7986
05/06/20265:12:28 AMsell$26.77$0.00055560.042230.06876548,182.09
0xbbA...C7bD
0xa8...19e3
05/06/20265:12:29 AMsell$9.24$0.00055960.014570.06882816,512
0xE16...35ab
0x5c...5b21
05/06/20265:12:30 AMbuy$6.85$0.00056080.010810.06884812,226.81
0x407...d437
0x93...73ed
05/06/20265:12:30 AMsell$1.33$0.00056080.0020990.0688482,372.78
0xA61...545F
0x8a...bcd9
05/06/20265:12:29 AMbuy$22.95$0.00055620.03620.06877541,258.42
0x407...d437
0xa9...7220
05/05/20261:20:41 PMsell$0.2639$0.00056570.00041710.068939466.59
0x7AF...195b
0x6e...addf
05/04/20264:59:50 PMsell$0.3031$0.00055980.00048430.068943541.53
0x150...8864
0x94...8782
05/04/20264:59:41 PMsell$35.1$0.00055190.056090.06881863,609.37
0xA7A...FbDf
0x5f...8be5
05/04/20264:59:42 PMsell$1.95$0.00056070.003120.0689583,483.15
0x94D...9C8E
0x73...af61
05/04/20264:59:42 PMsell$11.1$0.0005580.017740.06891619,903.38
0x7Be...47A6
0x12...0e81
05/04/20264:59:42 PMbuy$30.64$0.00055230.048950.06882355,476.73
0x0E6...66B5
0x44...c373
05/04/20264:59:42 PMbuy$9.73$0.00055970.015540.06894317,387.27
0x387...0bB1
0x86...4bc6
05/04/20263:30:36 PMsell$0.1963$0.00056590.00031390.069049346.85
0x58f...193c
0x43...a015
05/04/20263:28:07 PMbuy$20.24$0.00056160.032370.06897936,057.18
0x0E6...66B5
0x24...cf0f
05/04/20263:28:06 PMsell$23.88$0.00056080.038190.06896742,594.11
0x3b2...9BD4
0xef...e520
05/04/20263:28:10 PMbuy$4.37$0.00056650.0069950.0690587,723.01
0xa04...940F
0x38...dd5e
05/04/20263:28:07 PMsell$6.33$0.0005650.010130.06903511,211.7
0xD37...4b2e
0x04...d210
05/03/202611:14:04 PMsell$2.27$0.00056750.003670.069144,015.99
0x0c7...ba00
0x1d...6212