WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002707
Price
0.064331 WBNB
TVL
$1,912.42
MKT CAP
$270.7K
5m
0%
1h
0%
4h
0%
24h
3.25%
Share
TXNS
30
Buys
17
Sells
13
Volume
5
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.53M
Pooled WBNB:
$1.52

WOOP/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002707. WOOP price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5.16. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $270,702.52. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $1,912.42. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $1,912.42.

The total transactions of WOOP/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

WOOP/WBNB pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000004331, captured at 10:13 AM UTC.

The price of converting 1 WOOP to USD is $0.0002707 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20266:03:06 AMsell$0.3716$0.00027070.00059470.0643311,373.07
0xE66...1398
0x5f...238d
08/20/20264:10:43 AMsell$0.2882$0.00027190.00045930.0643341,059.89
0xd0E...3042
0x5d...b9d6
08/20/20264:10:43 AMbuy$0.02384$0.00027290.0000380.0643587.35
0x27d...5c09
0x2a...1461
08/20/20263:00:22 AMsell$2.35$0.0002710.0037740.0643468,685.7
0x2F9...2544
0x32...57ec
08/19/20269:43:36 PMsell$0.5788$0.00027630.00091310.0643592,094.78
0x521...D290
0x2f...0817
08/19/202610:08:57 AMbuy$0.0558$0.00026470.000092390.064383210.77
0xe45...dEb9
0x2a...681a
08/19/202610:04:18 AMbuy$0.00101$0.00026430.0516760.0643863.82
0x844...Bf75
0xe1...8cf9
08/19/202610:04:00 AMbuy$0.1786$0.00026390.00029640.064381676.63
-
0xd3...a563
08/19/202610:03:04 AMsell$0.001296$0.00026270.0521510.064364.93
0xE0f...7494
0x21...d3f1
08/19/202610:02:44 AMbuy$0.1402$0.00026370.00023280.064379531.65
0xef1...9409
0x66...414e
08/19/202610:02:45 AMbuy$0.0477$0.00026380.000079180.06438180.79
0xc5A...4099
0x30...a356
08/19/20269:54:19 AMsell$0.001721$0.00026260.0528560.0643586.55
0xD0c...A6b2
0xda...4c00
08/19/20269:54:06 AMsell$0.0008245$0.00026260.0513680.0643583.13
0xD49...46F4
0xf0...3fd4
08/19/20269:53:50 AMbuy$0.1607$0.00026380.00026670.064377609.36
0xef1...9409
0xdb...6cd5
08/19/20269:53:21 AMbuy$0.05998$0.00026390.000099550.064381227.24
0x95b...2e2b
0xbe...0a04
08/19/20269:53:01 AMsell$0.002561$0.00026250.054250.0643569.75
0xC3d...E5D0
0x8e...e488
08/19/20269:52:19 AMbuy$0.1074$0.00026360.00017830.064375407.49
0xef1...9409
0x7a...078c
08/19/20269:52:05 AMbuy$0.02386$0.00026360.000039590.06437590.49
0x989...175d
0x1c...7985
08/19/20269:52:01 AMbuy$0.1217$0.00026350.0002020.064374461.94
0xeed...De1d
0x56...3e80
08/19/20269:51:46 AMsell$0.001891$0.00026230.0531380.0643547.2
0x57d...EBcd
0x43...ec61