WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0004753
Price
0.067233 WBNB
TVL
$2,587.69
MKT CAP
$475.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
2.72M
Pooled WBNB:
$1.96

WOOP/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0004753. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $475,304.17. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,587.70. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,587.70.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000007233, captured at 10:49 PM UTC.

The price of converting 1 WOOP to USD is $0.0004753 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20269:37:02 AMbuy$1.86$0.00047530.0028440.0672333,932.55
0x0c0...E1FB
0xb5...8231
05/26/20264:57:41 AMbuy$0.004143$0.00047620.0562840.0672238.7
0x7d1...61AD
0x4d...e535
05/26/20262:20:53 AMbuy$2.18$0.00047490.0033180.067214,601.81
0xe00...f5FA
0x79...6d35
05/26/20262:20:52 AMsell$2.29$0.00047040.003490.0671414,888.05
0xC98...e786
0xad...9742
05/26/20262:20:52 AMbuy$3.08$0.0004730.0046890.0671816,529.35
0x999...0515
0x64...7df3
05/26/20262:20:52 AMsell$3.62$0.00045480.0054960.0669047,960.07
0x999...0515
0x5c...e029
05/26/20262:20:52 AMsell$34.17$0.00046880.051880.06711872,891.13
0x7Be...47A6
0xf8...1b7f
05/26/20262:20:52 AMbuy$63.61$0.00045980.096570.066981138,331.49
0x454...bD73
0xd7...e659
05/26/20262:20:52 AMsell$0.602$0.00045630.00091390.0669281,319.24
0x999...0515
0x5c...e029
05/26/20262:20:52 AMsell$32.95$0.00048680.050020.0673967,696.07
0xAc8...369C
0xd3...fc0e
05/26/20262:20:52 AMbuy$63.61$0.00047720.096570.067244133,305.56
0xdB0...1242
0x14...37fa
05/26/20262:20:52 AMsell$4.07$0.00047270.0061810.0671768,613.04
0xc94...1B6A
0xb8...09c1
05/26/20262:20:52 AMsell$73.87$0.00046170.11210.067009160,000
0x32E...4948
0xbf...7db9
05/26/20262:20:52 AMsell$1.34$0.0004530.0020340.0668772,957.78
0x999...0515
0x5c...e029
05/25/202612:54:00 PMsell$0.2927$0.00049750.0004370.067427588.32
0xC3f...FD1d
0xc3...1971
05/24/202611:13:55 PMsell$0.6451$0.00048710.00098430.0674331,324.25
0x6c9...0ab0
0x0a...6654
05/23/20269:12:36 PMsell$0.4187$0.00049390.00063070.067439847.8
0xC3f...FD1d
0x17...c45a
05/23/20266:44:09 PMsell$0.2396$0.00048540.00036740.067442493.71
0x1Bb...F139
0x41...4e52
05/23/20263:36:08 PMsell$0.1591$0.00048150.0002460.067445330.44
0x150...8864
0xe3...e4d3
05/23/20267:56:54 AMbuy$0.5906$0.00047580.00092760.0674721,241.35
0x58f...193c
0x3b...a148