WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002442
Price
0.052669 WBNB
TVL
$6,875.46
MKT CAP
$2.4M
5m
0%
1h
-2.07%
4h
0.41%
24h
-9.96%
Share
TXNS
44
Buys
29
Sells
15
Volume
383
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.41M
Pooled WBNB:
$3.75

WOOP/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002442. WOOP price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $383.14. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,442,221.99. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $6,875.46. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $6,875.46.

The total transactions of WOOP/WBNB is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

WOOP/WBNB pool has a trading volume of $383.14 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002669, captured at 1:37 AM UTC.

The price of converting 1 WOOP to USD is $0.002442 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20251:19:50 AMbuy$4.87$0.0024420.0053320.0526691,997.92
0x69c...873b
0x3d...73ec
11/05/202512:48:10 AMsell$23.09$0.0024420.024970.0526429,452.3
0x953...a0A8
0xab...ca32
11/05/202512:48:12 AMbuy$11.9$0.0024550.012870.0526564,847.04
0x65c...8985
0x73...2064
11/05/202512:48:11 AMbuy$6$0.0024420.0064920.0526422,456.95
0x30f...1027
0xc9...a717
11/05/202512:48:10 AMbuy$1.51$0.0024370.001640.052636622
0x111...6051
0x2c...8e74
11/05/202512:47:45 AMsell$16.85$0.0024420.018230.0526426,900
0x953...a0A8
0x71...3743
11/05/202512:47:45 AMbuy$2.18$0.0024410.0023670.052641896.21
0xa9C...c81e
0xfe...223b
11/05/202512:47:46 AMbuy$20.4$0.0024570.022070.0526588,303.65
0x820...2ED8
0x1a...06fb
11/05/202512:47:46 AMsell$2.18$0.002460.0023660.052662888.81
0xB5C...A78f
0xf4...b9d0
11/05/202512:47:28 AMsell$16.97$0.0024590.018360.0526616,900
0x953...a0A8
0x3c...f69e
11/05/202512:47:29 AMbuy$4.51$0.002460.0048820.0526621,833.83
0x0A4...C9cA
0x0e...365c
11/05/202512:46:47 AMbuy$14.7$0.0024710.01590.0526735,950.51
0x820...2ED8
0x10...a0c1
11/05/202512:46:46 AMsell$18.48$0.0024640.019990.0526657,500
0x953...a0A8
0x40...ef96
11/05/202512:46:33 AMbuy$13.51$0.0024770.014610.052685,453.19
0x40D...39A4
0x49...d4cd
11/05/202512:46:32 AMsell$17.04$0.002470.018430.0526726,900
0x953...a0A8
0xdd...19ba
11/05/202512:46:05 AMsell$16.32$0.0024730.017660.0526766,600
0x953...a0A8
0x55...8963
11/05/202512:46:06 AMbuy$14.35$0.0024820.015520.0526855,783.06
0x8b3...b0fe
0x0a...2525
11/05/202512:45:41 AMbuy$12.88$0.0024860.013940.0526895,183.79
0x820...2ED8
0x91...a411
11/05/202512:45:39 AMbuy$1.26$0.0024750.001370.052678511.66
0x111...6051
0x5e...09b7
11/05/202512:45:39 AMsell$13.36$0.0024740.014450.0526775,400
0x953...a0A8
0x57...6c09