WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002313
Price
0.052676 WBNB
TVL
$6,500.93
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.41M
Pooled WBNB:
$3.76

WOOP/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002313. WOOP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.64. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,313,506.89. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $6,500.94. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $6,500.94.

The total transactions of WOOP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002676, captured at 4:18 AM UTC.

The price of converting 1 WOOP to USD is $0.002313 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20253:00:32 AMbuy$0.5874$0.0023130.00067960.052676253.93
0x150...8864
0x98...8f9f
11/25/20258:45:40 PMsell$0.4831$0.0022880.00056270.052665211.13
0x3D6...0aBe
0xd8...195b
11/25/202511:57:52 AMsell$0.5721$0.0022650.00067340.052666252.54
0xe09...5268
0x7e...5a60
11/24/202511:31:30 PMbuy$0.5937$0.0023090.00068810.052677257.06
0xe09...5268
0x12...a8ca
11/24/202511:31:30 PMbuy$0.1232$0.002310.00014270.05267753.33
0x58f...193c
0x31...c53b
11/24/20255:53:08 PMsell$0.8582$0.0022920.00099830.052666374.39
0x113...94CB
0xf5...3e80
11/24/20255:30:14 PMsell$2.25$0.0022890.002630.052669985.44
0xBaD...1Ba3
0x5e...11d1
11/24/20252:48:09 PMbuy$2.49$0.002240.0029860.0526791,114.62
0xBaD...1Ba3
0xe5...b39d
11/24/20251:38:41 PMsell$0.7098$0.0022360.00084630.052667317.31
0xe09...5268
0x09...a824
11/24/20259:36:32 AMbuy$0.6287$0.0022620.00074410.052678277.86
0x113...94CB
0x3e...a286
11/24/202512:37:46 AMbuy$0.3646$0.0022540.00043310.052677161.79
0x113...94CB
0x42...6e3e
11/23/202511:48:13 PMbuy$0.2639$0.0022580.00031280.052676116.89
0x8AD...E63E
0xb5...da93
11/23/202511:44:23 PMsell$1.85$0.0022620.0021820.052667818.12
0x407...d437
0x21...2d18
11/23/202511:22:35 PMbuy$0.3765$0.0022640.00044540.052679166.26
0x113...94CB
0xb2...0f26
11/23/20259:34:26 PMsell$0.2491$0.0022730.00029250.052668109.62
0x1Bb...F139
0x1e...3822
11/23/20251:34:34 PMsell$0.6984$0.0022630.00082350.052669308.52
0x58f...193c
0x83...6087
11/23/20253:38:08 AMbuy$0.4795$0.0022540.00057010.05268212.72
0xe09...5268
0xcb...e4cd
11/22/20257:09:06 PMsell$2.88$0.0022260.0034550.0526711,293.51
0xa04...940F
0x6c...39ab
11/22/20251:52:25 PMbuy$1.29$0.0021990.0015830.052683589.97
0xa04...940F
0x5d...f7c4
11/22/202511:40:25 AMsell$0.3647$0.0022080.00044120.052672165.13
0x113...94CB
0xe6...f082