WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0005808
Price
0.069696 WBNB
TVL
$2,727.84
MKT CAP
$580.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
7
Buys
3
Sells
4
Volume
50
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
2.35M
Pooled WBNB:
$2.27

WOOP/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0005808. WOOP price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.50. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $580,850.48. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,727.84. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,727.84.

The total transactions of WOOP/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WOOP/WBNB pool has a trading volume of $49.50 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000009696, captured at 12:30 AM UTC.

The price of converting 1 WOOP to USD is $0.0005808 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:00:41 PMbuy$2.25$0.00058080.0037690.0696963,887.65
0x5B6...cDE7
0xc0...fdd2
04/05/202611:05:13 PMsell$2.15$0.00057520.0036210.0696573,750.43
0x000...257F
0x1c...5f9f
04/05/202611:05:13 PMsell$16.04$0.00057660.026930.06968127,819.84
0x71b...16C9
0xfb...865f
04/05/202611:05:13 PMbuy$7.38$0.00057530.012390.06965812,830.11
0x726...D225
0x31...090e
04/05/202611:03:03 PMsell$1.76$0.00058610.0029560.0698093,013.76
0x615...2028
0x98...cbae
04/05/202611:03:02 PMsell$4.97$0.00058890.0083260.0698578,445.98
0x2aa...Aa52
0xd7...8962
04/05/202611:03:01 PMbuy$14.92$0.0005870.024970.06982525,421.58
0x71b...16C9
0xc2...011a
04/05/20266:38:04 AMsell$0.28$0.00057140.00047440.069682489.97
0x7AF...195b
0x89...30e0
04/05/20266:13:16 AMbuy$1.95$0.00057170.003320.0697093,419.71
0x5B6...cDE7
0x23...0dd7
04/04/20267:54:53 PMsell$0.6845$0.00057330.0011530.0696611,194.03
0x6c9...0ab0
0x4a...3fa3
04/04/20267:54:46 PMbuy$5.53$0.00057350.0093290.0696659,653.09
0x726...D225
0xdf...aafa
04/04/20267:54:43 PMsell$3.87$0.00057040.0065250.0696146,786.86
0x160...06d1
0x8c...8cbf
04/04/20267:34:12 PMsell$2.36$0.00057380.0039740.0696594,115.1
0x160...06d1
0xfd...765a
04/04/20267:32:23 PMbuy$2.15$0.0005760.0036220.0696993,734.69
0x726...D225
0xb8...b207
04/04/20267:32:19 PMsell$7.26$0.0005760.012230.06969712,614.49
0x160...06d1
0xa1...b32e
04/04/20267:29:06 AMsell$0.1739$0.00057640.00029410.06975301.71
0x150...8864
0xfe...aedc
04/04/20267:29:01 AMsell$0.03601$0.00057450.000061130.06975262.68
0x7AF...195b
0x3d...4720
04/03/20264:15:02 AMsell$0.2773$0.00057170.00047310.069754485.07
0xC3f...FD1d
0x1c...197c
04/03/20264:14:57 AMsell$5.7$0.00057150.0097860.0697989,987.3
0x253...7F7E
0x1d...f2c0
04/03/20264:14:57 AMbuy$6.06$0.00057370.01040.06983510,580.19
0x0E6...66B5
0x3f...ce07