WhatToFarm
/
Get started
12 Swap

Info about wooly-WBNB pair

Price USD
$0.00001586
Price
0.072682 WBNB
TVL
$5.37
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfD05827a5EA81E85beEf3878006A0996C1C98B2B
wooly:
0x3826A788cF0b6414D6F6941B0BaBacdf53Ffef81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wooly:
169,525.5
Pooled WBNB:
$0.004547

wooly/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of wooly token on DEX PancakeSwap is $0.00001586. wooly price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wooly token contract is 0x3826A788cF0b6414D6F6941B0BaBacdf53Ffef81 with a market cap $104,694.49. The liquidity pool contract is 0xfD05827a5EA81E85beEf3878006A0996C1C98B2B with total value locked (TVL) of $5.38. The wooly/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wooly/WBNB with the contract address 0xfD05827a5EA81E85beEf3878006A0996C1C98B2B is $5.38.

The total transactions of wooly/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wooly/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wooly to WBNB is 0.00000002682, captured at 7:17 PM UTC.

The price of converting 1 wooly to USD is $0.00001586 today.

wooly-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20251:51:53 PMbuy$0.5913$0.000015860.0010.07268247,670.91
0xf71...96FA
0x22...ba75
04/18/20251:49:35 PMbuy$100.85$0.0596730.17040.07163410.43M
0xD3d...4cfF
0xde...dd1d
04/18/20251:48:44 PMbuy$118.07$0.0596370.19950.07162812.25M
0x9f2...90D7
0x51...2ca0
04/18/20251:48:14 PMbuy$164.94$0.059590.27870.0716217.2M
0xa05...AddA
0x56...8dfd
04/18/20251:47:35 PMbuy$150.92$0.0595380.2550.07161115.82M
0x889...9E38
0x4b...60ce
04/18/20251:47:11 PMbuy$127.72$0.0594920.21580.07160313.45M
0xb41...376C
0x49...49dd
04/18/20251:46:32 PMbuy$140.1$0.0594490.23670.07159614.83M
0x319...A523
0x83...3eb6
04/18/20251:45:53 PMbuy$111.68$0.0594070.18870.07158911.87M
0x5ab...001e
0x18...8bac
04/18/20251:45:14 PMbuy$150.74$0.0593640.25470.07158216.1M
0x031...10a0
0x04...59a5
04/18/20251:44:47 PMbuy$116.78$0.0593210.19730.07157412.53M
0x9f2...90D7
0x62...87b7
04/18/20251:44:11 PMbuy$169.22$0.0592750.28590.07156718.24M
0x749...3bB2
0x8b...8c71
04/18/20251:43:26 PMbuy$132.11$0.0592260.22320.07155814.32M
0xa05...AddA
0xab...d8ce
04/18/20251:42:29 PMbuy$127.31$0.0591840.21510.07155113.86M
0x889...9E38
0x02...7469
04/18/20251:41:41 PMbuy$119.26$0.0591440.20150.07154413.04M
0xb41...376C
0xd2...aba2
04/18/20251:41:02 PMbuy$132.75$0.0591030.22430.07153814.58M
0x914...8ACe
0xd6...7965
04/18/20251:40:35 PMbuy$129.49$0.0590610.21880.07153114.29M
0x319...A523
0xea...43c4
04/18/20251:40:14 PMbuy$119.5$0.0590220.20190.07152413.25M
0x5ab...001e
0xc3...a395
04/18/20251:39:50 PMbuy$127.79$0.0589820.21590.07151714.23M
0x031...10a0
0x3e...a8f1
04/18/20251:39:41 PMsell$7.88$0.0589180.013320.071506883,997.73
0x33E...10B2
0xb5...0f36
04/18/20251:39:11 PMbuy$169.09$0.0589370.28570.0715118.92M
0xD3d...4cfF
0xa3...4650