- WhatToFarm
- BNB Chain
- PancakeSwap
- WOOFT-WBNB LPs
Info about WOOFT-WBNB pair
- Pooled WOOFT:
- 54,730,726.5T
- Pooled WBNB:
- $0.0129976
WOOFT/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of WOOFT token on DEX PancakeSwap is $0.2102. WOOFT price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18,856.17. WOOFT token contract is 0x8B4731ba3BfC336287871Ee1BC42aeC6A709860F with a market cap $4,207,661.89. The liquidity pool contract is 0x55a49b28Be057b3Dcf76d9Ce5453E6819Fd12124 with total value locked (TVL) of $1.00. The WOOFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOFT/WBNB now?
The current liquidity of WOOFT/WBNB with the contract address 0x55a49b28Be057b3Dcf76d9Ce5453E6819Fd12124 is $1.00.
How many transactions are there in the WOOFT/WBNB pool in the last 24 hours?
The total transactions of WOOFT/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOOFT/WBNB pool in the last 24 hours?
WOOFT/WBNB pool has a trading volume of $18,856.17 in the last 24 hours.
What is the exchange rate of 1 WOOFT to WBNB?
The exchange rate of 1 WOOFT to WBNB is 0.00033, captured at 8:23 PM UTC.
How much is 1 WOOFT in dollars?
The price of converting 1 WOOFT to USD is $0.2102 today.
WOOFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:02:22 PM | buy | $90.25 | $0.2102 | 0.1416 | 0.00033 | 429.3 | 0xbe...34aa | |
| 02/11/2025 | 4:02:22 PM | buy | $9.93 | $0.2095 | 0.01559 | 0.0003289 | 47.4 | 0x56...57b5 | |
| 02/11/2025 | 4:01:22 PM | buy | $869.79 | $0.2025 | 1.36 | 0.000318 | 4,293.9 | 0x54...1dd4 | |
| 02/11/2025 | 4:00:28 PM | buy | $347.91 | $0.1933 | 0.5461 | 0.0003036 | 1,799 | 0xfd...f4cf | |
| 02/11/2025 | 3:59:34 PM | buy | $276.54 | $0.1887 | 0.4341 | 0.0002963 | 1,465.2 | 0x46...1817 | |
| 02/11/2025 | 3:58:22 PM | buy | $1,034.26 | $0.179 | 1.62 | 0.0002811 | 5,775.2 | 0x17...3080 | |
| 02/11/2025 | 3:57:25 PM | buy | $639.78 | $0.1672 | 1 | 0.0002626 | 3,824.7 | 0x85...11f3 | |
| 02/11/2025 | 3:56:22 PM | buy | $422.75 | $0.1599 | 0.6636 | 0.0002511 | 2,642.6 | 0x43...0f33 | |
| 02/11/2025 | 3:55:28 PM | buy | $816.78 | $0.1515 | 1.28 | 0.0002379 | 5,387.8 | 0x8d...714d | |
| 02/11/2025 | 3:54:34 PM | buy | $890.9 | $0.1404 | 1.39 | 0.0002205 | 6,342.1 | 0x32...26da | |
| 02/11/2025 | 3:53:34 PM | sell | $736.98 | $0.1388 | 1.15 | 0.0002179 | 5,308.2 | 0xe9...640b | |
| 02/11/2025 | 3:52:40 PM | buy | $869.6 | $0.1386 | 1.36 | 0.0002177 | 6,270.6 | 0x1d...9455 | |
| 02/11/2025 | 3:51:43 PM | buy | $74.52 | $0.1328 | 0.1169 | 0.0002085 | 561.1 | 0x01...4030 | |
| 02/11/2025 | 3:50:46 PM | buy | $623.3 | $0.1284 | 0.9784 | 0.0002017 | 4,851.1 | 0x11...b882 | |
| 02/11/2025 | 3:49:34 PM | buy | $198.99 | $0.1235 | 0.3123 | 0.0001939 | 1,610.7 | 0xb2...d2d5 | |
| 02/11/2025 | 3:48:22 PM | sell | $965.63 | $0.1272 | 1.51 | 0.0002001 | 7,588.6 | 0x91...75ec | |
| 02/11/2025 | 3:47:16 PM | buy | $641.73 | $0.1299 | 1 | 0.0002043 | 4,939.8 | 0x2a...6a2e | |
| 02/11/2025 | 3:46:04 PM | buy | $476.07 | $0.1231 | 0.7488 | 0.0001937 | 3,866 | 0xe9...4146 | |
| 02/11/2025 | 3:44:55 PM | buy | $3,468.41 | $0.12 | 5.45 | 0.0001888 | 34,759 | 0x66...1df8 | |
| 02/11/2025 | 3:43:52 PM | buy | $919.19 | $0.08257 | 1.44 | 0.0001298 | 11,744.7 | 0x27...30ce |