WhatToFarm
/
Get started
12 Swap

Info about WOOF-WBNB pair

Price USD
$0.057664
Price
0.071096 WBNB
TVL
$4.05
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
25.80%
Share
TXNS
38
Buys
37
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x114c1AB51bdB0208d54d2E549548bcf7CCAc9F58
WOOF:
0x66344e5359A5e0b2087595526d15adb0D0bdA23F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOF:
264,387.37
Pooled WBNB:
$0.002902

WOOF/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of WOOF token on DEX PancakeSwap is $0.000007664. WOOF price is up 25.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,785.70. WOOF token contract is 0x66344e5359A5e0b2087595526d15adb0D0bdA23F with a market cap $51,354.46. The liquidity pool contract is 0x114c1AB51bdB0208d54d2E549548bcf7CCAc9F58 with total value locked (TVL) of $4.06. The WOOF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOF/WBNB with the contract address 0x114c1AB51bdB0208d54d2E549548bcf7CCAc9F58 is $4.06.

The total transactions of WOOF/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

WOOF/WBNB pool has a trading volume of $4,785.70 in the last 24 hours.

The exchange rate of 1 WOOF to WBNB is 0.00000001096, captured at 12:44 AM UTC.

The price of converting 1 WOOF to USD is $0.000007664 today.

WOOF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20266:37:47 PMbuy$0.008386$0.0576060.0000120.0710881,102.56
0xf77...9d73
0x7f...2675
08/30/20266:37:53 PMbuy$0.006989$0.0576640.000010.071096911.84
0xf71...96FA
0xb3...5fa6
08/30/20266:29:52 PMbuy$83.44$0.0575990.11880.07108110.98M
0x986...8b5a
0xb6...a306
08/30/20266:29:05 PMbuy$78.02$0.057530.11170.07107810.36M
0xa11...6462
0x62...5b9b
08/30/20266:27:47 PMbuy$71.75$0.0575430.10220.0710749.51M
0xa63...510a
0x56...2c47
08/30/20266:27:08 PMbuy$174.88$0.0575020.24910.07106823.31M
0x430...6B24
0xb7...00ff
08/30/20266:26:21 PMbuy$73.29$0.0574610.10440.0710629.82M
0xFFC...6386
0x20...0ce7
08/30/20266:25:44 PMbuy$81.56$0.0574340.11620.07105910.97M
0x430...6B24
0xbe...09cd
08/30/20266:25:14 PMbuy$116.65$0.0574010.16620.07105415.76M
0x986...8b5a
0x55...2114
08/30/20266:24:53 PMbuy$138.06$0.0573590.19670.07104818.76M
0xa11...6462
0x3b...495c
08/30/20266:24:05 PMbuy$70.33$0.0573250.10020.0710439.6M
0xFFC...6386
0x15...de0e
08/30/20266:23:37 PMbuy$163.07$0.0572880.23230.07103822.38M
0x430...6B24
0x6f...8699
08/30/20266:23:10 PMbuy$135.14$0.0572390.19250.07103118.67M
0x986...8b5a
0x2e...3c3a
08/30/20266:22:48 PMbuy$119.85$0.0571610.17160.07102516.74M
0xa11...6462
0xb4...39ea
08/30/20266:22:19 PMbuy$127.05$0.0571570.1810.07101917.75M
0xa63...510a
0xc7...43ef
08/30/20266:21:34 PMbuy$112.1$0.0571190.15970.07101415.75M
0xFFC...6386
0xeb...d066
08/30/20266:20:47 PMbuy$135.15$0.0570430.19350.07100819.19M
0x430...6B24
0x6f...c8d0
08/30/20266:20:13 PMbuy$152.68$0.0570320.21750.07100121.71M
0x986...8b5a
0x4a...c04b
08/30/20266:19:29 PMbuy$72.44$0.0569620.10370.08996610.4M
0xa11...6462
0x37...a993
08/30/20266:19:10 PMbuy$196.22$0.0569190.28090.08990528.36M
0xa63...510a
0x65...5b88