WhatToFarm
/
Get started
12 Swap

Info about WOOF-WBNB pair

Price USD
$0.012347
Price
0.0154101 WBNB
TVL
$95,841.84
MKT CAP
$145.8K
5m
6.99%
1h
7.13%
4h
23.83%
24h
7.36%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
394K
Telegram price alerts
Pair:
0xF7E857822620C4d817406a7FffC6AA46afa1682D
WOOF:
0x5d6c635b63fd5FABd7C2A0F24874BC28fc6ABAd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOF:
138,421.85T
Pooled WBNB:
$56.64

WOOF/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of WOOF token on DEX PancakeSwap is $0.000000000000347. WOOF price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 6498 trades with trading volume of $393,827.43. WOOF token contract is 0x5d6c635b63fd5FABd7C2A0F24874BC28fc6ABAd2 with a market cap $145,751.82. The liquidity pool contract is 0xF7E857822620C4d817406a7FffC6AA46afa1682D with total value locked (TVL) of $95,841.84. The WOOF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOF/WBNB with the contract address 0xF7E857822620C4d817406a7FffC6AA46afa1682D is $95,841.84.

The total transactions of WOOF/WBNB is 6498 in the last 24 hours, 5070 of which are buy transactions, and 1428 are sales transactions.

WOOF/WBNB pool has a trading volume of $393,827.43 in the last 24 hours.

The exchange rate of 1 WOOF to WBNB is 0.0000000000000004101, captured at 12:55 AM UTC.

The price of converting 1 WOOF to USD is $0.000000000000347 today.

WOOF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/202512:55:54 AMbuy$4.29$0.01234720.0050740.015410412.36T
0xAc7...9399
0x4e...0e5f
12/25/202512:55:52 AMbuy$4.57$0.0123470.0054080.015410213.18T
0xAc7...9399
0x30...ce32
12/25/202512:55:54 AMbuy$3.09$0.01234710.0036540.01541038.91T
0xAc7...9399
0x64...ce94
12/25/202512:55:49 AMbuy$7.5$0.01234690.0088680.0154121.63T
0xAc7...9399
0x35...18f7
12/25/202512:55:51 AMbuy$4.73$0.0123470.0055990.015410113.65T
0xAc7...9399
0x10...b535
12/25/202512:55:48 AMbuy$2.84$0.01234680.0033580.015418.19T
0xAc7...9399
0x53...533c
12/25/202512:55:46 AMbuy$3.72$0.01234680.0044070.015409910.75T
0xAc7...9399
0xc5...a8d1
12/25/202512:55:45 AMbuy$2.3$0.01234670.0027210.01540986.64T
0xAc7...9399
0x36...11a9
12/25/202512:55:44 AMbuy$2.62$0.01234670.0031060.01540987.58T
0xAc7...9399
0x8e...e827
12/25/202512:55:34 AMbuy$8.38$0.01234660.0099150.015409724.2T
0x072...eA56
0x43...dffb
12/25/202512:55:31 AMbuy$251.51$0.01234470.29730.0154075729.5T
0xB8a...DD47
0xbe...44dd
12/25/202512:55:30 AMsell$40.92$0.01234150.048370.0154037119.81T
0x0Bf...0790
0x2b...3d62
12/25/202512:55:21 AMbuy$5.22$0.01234350.0061710.01540615.2T
0x0Bf...0790
0x93...de96
12/25/202512:55:20 AMbuy$4.41$0.01234340.0052150.015405912.85T
0x0Bf...0790
0xf3...dd29
12/25/202512:55:17 AMbuy$3.99$0.01234330.0047270.015405811.65T
0x0Bf...0790
0x19...b804
12/25/202512:55:18 AMbuy$4.9$0.01234330.0057960.015405814.28T
0x0Bf...0790
0x4a...6490
12/25/202512:55:15 AMbuy$3.13$0.01234320.0037110.01540579.15T
0x0Bf...0790
0xe3...91b5
12/25/202512:55:12 AMbuy$3.25$0.01234310.0038510.01540569.49T
0x0Bf...0790
0xf4...534f
12/25/202512:55:14 AMbuy$4.03$0.01234320.0047720.015405611.76T
0x0Bf...0790
0x27...7f9c
12/25/202512:55:12 AMbuy$3.36$0.01234310.003980.01540559.82T
0x0Bf...0790
0xf9...8cfb