- WhatToFarm
- BNB Chain
- PancakeSwap
- Woody-USDT LPs
Info about Woody-USDT pair
- Pooled Woody:
- 1.12M
- Pooled USDT:
- $1.7M
Woody/USDT price stats on BNB Chain
As of January 31, 2026, the current price of Woody token on DEX PancakeSwap is $1.51. Woody price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $43,025.90. Woody token contract is 0xB5837779845980EAaae3c3ADbA36Bff064356B28 with a market cap $5,583,393.38. The liquidity pool contract is 0x41c0bf892970660DA990A7c670c01B435380fb5F with total value locked (TVL) of $3,391,846.02. The Woody/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Woody/USDT now?
The current liquidity of Woody/USDT with the contract address 0x41c0bf892970660DA990A7c670c01B435380fb5F is $3,391,846.02.
How many transactions are there in the Woody/USDT pool in the last 24 hours?
The total transactions of Woody/USDT is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Woody/USDT pool in the last 24 hours?
Woody/USDT pool has a trading volume of $43,025.90 in the last 24 hours.
What is the exchange rate of 1 Woody to USDT?
The exchange rate of 1 Woody to USDT is 1.51, captured at 2:30 PM UTC.
How much is 1 Woody in dollars?
The price of converting 1 Woody to USD is $1.51 today.
Woody-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:16:54 PM | buy | $88.98 | $1.51 | 88.98 | 1.51 | 58.8 | 0xd0...0919 | |
| 01/31/2026 | 2:15:55 PM | sell | $206.28 | $1.5 | 206.28 | 1.5 | 137.02 | 0xe9...3bb6 | |
| 01/31/2026 | 2:10:26 PM | buy | $99.96 | $1.51 | 99.96 | 1.51 | 66.06 | 0x25...1f0c | |
| 01/31/2026 | 2:06:28 PM | buy | $350.18 | $1.51 | 350.18 | 1.51 | 231.48 | 0x6e...79dd | |
| 01/31/2026 | 2:02:26 PM | sell | $202.14 | $1.5 | 202.14 | 1.5 | 134.32 | 0xb1...2e21 | |
| 01/31/2026 | 1:36:48 PM | buy | $431.65 | $1.51 | 431.65 | 1.51 | 285.44 | 0x19...3b3d | |
| 01/31/2026 | 1:32:31 PM | sell | $1,090.14 | $1.5 | 1,090.14 | 1.5 | 724.69 | 0x1d...3b0a | |
| 01/31/2026 | 1:14:14 PM | buy | $237.27 | $1.51 | 237.27 | 1.51 | 156.86 | 0x8e...5684 | |
| 01/31/2026 | 1:13:15 PM | buy | $431.86 | $1.51 | 431.86 | 1.51 | 285.62 | 0x9d...9e10 | |
| 01/31/2026 | 1:13:06 PM | buy | $431.86 | $1.51 | 431.86 | 1.51 | 285.76 | 0xd8...4329 | |
| 01/31/2026 | 1:12:55 PM | buy | $431.92 | $1.51 | 431.92 | 1.51 | 285.95 | 0x7a...9988 | |
| 01/31/2026 | 1:11:38 PM | buy | $500.04 | $1.5 | 500.04 | 1.5 | 331.24 | 0xc6...0b11 | |
| 01/31/2026 | 1:11:13 PM | sell | $955.23 | $1.5 | 955.23 | 1.5 | 636.12 | 0x38...2767 | |
| 01/31/2026 | 1:11:05 PM | sell | $1,002.13 | $1.5 | 1,002.13 | 1.5 | 666.98 | 0x22...5937 | |
| 01/31/2026 | 1:08:58 PM | sell | $808.56 | $1.5 | 808.56 | 1.5 | 537.83 | 0x92...9aec | |
| 01/31/2026 | 1:08:03 PM | sell | $808.56 | $1.5 | 808.56 | 1.5 | 537.57 | 0x02...7836 | |
| 01/31/2026 | 1:07:10 PM | sell | $808.56 | $1.5 | 808.56 | 1.5 | 537.31 | 0xe4...a37a | |
| 01/31/2026 | 12:43:36 PM | buy | $431.86 | $1.51 | 431.86 | 1.51 | 285.48 | 0x74...a1a5 | |
| 01/31/2026 | 12:43:22 PM | buy | $431.86 | $1.51 | 431.86 | 1.51 | 285.63 | 0xdd...20b3 | |
| 01/31/2026 | 12:43:12 PM | buy | $431.86 | $1.51 | 431.86 | 1.51 | 285.78 | 0xd8...adf3 |