- WhatToFarm
- BNB Chain
- PancakeSwap
- Woody-USDT LPs
Info about Woody-USDT pair
- Pooled Woody:
- 1.01M
- Pooled USDT:
- $139,002.93
Woody/USDT price stats on BNB Chain
As of December 12, 2025, the current price of Woody token on DEX PancakeSwap is $0.1335. Woody price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $55,001.00. Woody token contract is 0xB5837779845980EAaae3c3ADbA36Bff064356B28 with a market cap $492,794.04. The liquidity pool contract is 0x41c0bf892970660DA990A7c670c01B435380fb5F with total value locked (TVL) of $278,005.87. The Woody/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Woody/USDT now?
The current liquidity of Woody/USDT with the contract address 0x41c0bf892970660DA990A7c670c01B435380fb5F is $278,005.87.
How many transactions are there in the Woody/USDT pool in the last 24 hours?
The total transactions of Woody/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Woody/USDT pool in the last 24 hours?
Woody/USDT pool has a trading volume of $55,001.00 in the last 24 hours.
What is the exchange rate of 1 Woody to USDT?
The exchange rate of 1 Woody to USDT is 0.1335, captured at 12:53 AM UTC.
How much is 1 Woody in dollars?
The price of converting 1 Woody to USD is $0.1335 today.
Woody-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:54:01 PM | buy | $5,000 | $0.1335 | 5,000 | 0.1335 | 37,439.57 | 0x4e...338b | |
| 12/11/2025 | 5:53:19 PM | buy | $10,000 | $0.1284 | 10,000 | 0.1284 | 83,929.35 | 0x5a...5866 | |
| 12/11/2025 | 5:52:31 PM | buy | $10,000 | $0.11 | 10,000 | 0.11 | 98,635.01 | 0x39...b1ef | |
| 12/11/2025 | 5:51:51 PM | buy | $10,000 | $0.09299 | 10,000 | 0.09299 | 117,579.04 | 0x12...5445 | |
| 12/11/2025 | 5:50:38 PM | buy | $10,000 | $0.07741 | 10,000 | 0.07741 | 142,563.81 | 0x85...3e54 | |
| 12/11/2025 | 5:47:21 PM | buy | $10,000 | $0.06325 | 10,000 | 0.06325 | 176,463.96 | 0x13...3f47 | |
| 12/11/2025 | 4:59:54 PM | sell | $1 | $0.0504 | 1 | 0.0504 | 19.91 | 0xf0...96d1 | |
| 12/10/2025 | 1:54:31 AM | sell | $7.71 | $0.05127 | 7.71 | 0.05127 | 150.4 | 0x83...c73d | |
| 12/10/2025 | 1:32:37 AM | sell | $41.78 | $0.05218 | 41.78 | 0.05218 | 742.01 | 0xe3...72ae | |
| 12/10/2025 | 1:26:24 AM | buy | $0.4996 | $0.06115 | 0.4996 | 0.06115 | 8.17 | 0x1b...b6c9 | |
| 12/10/2025 | 1:18:53 AM | buy | $0.4946 | $0.06104 | 0.4946 | 0.06104 | 8.1 | 0x00...636d | |
| 12/10/2025 | 1:06:55 AM | sell | $1 | $0.06068 | 1 | 0.06068 | 16.53 | 0xb3...87ba | |
| 12/09/2025 | 12:33:09 PM | sell | $0.1144 | $0.0608 | 0.1144 | 0.0608 | 1.88 | 0x79...648c | |
| 12/09/2025 | 12:33:09 PM | sell | $2.34 | $0.06107 | 2.34 | 0.06107 | 38.35 | 0x79...648c | |
| 12/09/2025 | 12:30:12 PM | buy | $0.1232 | $0.06162 | 0.1232 | 0.06162 | 2 | 0x5e...f0a7 | |
| 12/09/2025 | 11:16:14 AM | sell | $30.32 | $0.06466 | 30.32 | 0.06466 | 468.96 | 0x51...372b | |
| 12/09/2025 | 6:12:39 AM | sell | $0.1364 | $0.0682 | 0.1364 | 0.0682 | 2 | 0xd9...2f69 | |
| 12/09/2025 | 5:19:26 AM | sell | $1.21 | $0.06836 | 1.21 | 0.06836 | 17.81 | 0xee...d660 | |
| 12/09/2025 | 5:19:26 AM | sell | $1.84 | $0.06872 | 1.84 | 0.06872 | 26.89 | 0xee...d660 | |
| 12/09/2025 | 5:15:43 AM | buy | $30 | $0.06911 | 30 | 0.06911 | 456.25 | 0x6b...dcd1 |