WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01325
Price
0.00001716 WBNB
TVL
$14,997.65
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.17%
24h
-0.47%
Share
TXNS
51
Buys
21
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
565,400.59
Pooled WBNB:
$9.7

WOO/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of WOO token on DEX PancakeSwap is $0.01325. WOO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,176.26. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,301,275.05. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $14,997.65. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $14,997.65.

The total transactions of WOO/WBNB is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

WOO/WBNB pool has a trading volume of $1,176.26 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001716, captured at 1:44 AM UTC.

The price of converting 1 WOO to USD is $0.01325 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202612:19:07 AMsell$15.47$0.013250.020030.000017161,167.39
0x0f0...8280
0x8d...232d
09/26/202611:11:25 PMbuy$9.99$0.013350.012920.00001726748.73
0x0Ba...F738
0xe2...7c92
09/26/202611:11:24 PMbuy$15.47$0.01330.020.00001721,162.65
0x7C4...e2F3
0x77...dfa9
09/26/20269:33:42 PMbuy$15.44$0.013230.020.000017131,167.45
0x0f0...8280
0x5f...2cbb
09/26/20268:40:57 PMbuy$1.6$0.013140.0020930.00001709122.47
0x076...0E0A
0x9a...ddfc
09/26/20268:40:57 PMsell$15.41$0.013090.020050.000017031,176.98
0x7C4...e2F3
0xc5...f3bc
09/26/20268:39:42 PMsell$15.43$0.013180.020040.00001711,171.39
0xa69...e362
0x95...5cd0
09/26/20268:21:04 PMsell$15.41$0.013230.020010.000017181,165.13
0x7C4...e2F3
0xf3...bf7b
09/26/20268:08:45 PMsell$15.46$0.013290.020060.000017251,163
0x0f0...8280
0x64...d8ab
09/26/20266:51:02 PMsell$2.61$0.013330.0033960.00001729196.43
0x704...1649
0x20...e589
09/26/20266:34:20 PMsell$15.47$0.013380.020030.000017331,155.61
0x0f0...8280
0xc1...6546
09/26/20265:00:03 PMsell$0.436$0.013450.0005630.0000173732.41
0xd0E...3042
0x2b...618b
09/26/20263:34:22 PMbuy$15.49$0.013490.020.000017421,147.88
0x0f0...8280
0xda...903a
09/26/20263:25:47 PMbuy$15.48$0.013430.020.000017351,152.59
0x0f0...8280
0x9e...2c11
09/26/20263:14:47 PMsell$16.2$0.013310.020920.000017191,216.95
0x1B0...03Bf
0xc6...fb52
09/26/20261:28:45 PMsell$26.08$0.013350.033780.000017291,953.47
0x72E...0066
0xfc...4352
09/26/202611:20:33 AMbuy$19.37$0.013470.0250.000017391,437.1
0x58D...1bbF
0x09...8635
09/26/202610:30:48 AMbuy$15.46$0.013390.020.000017311,154.99
0x7C4...e2F3
0x27...be12
09/26/202610:14:02 AMsell$2.37$0.013290.0030790.00001719179.04
0xfcF...0327
0x08...fe08
09/26/20269:13:20 AMsell$15.46$0.013310.020020.000017241,161.5
0x0f0...8280
0x96...3845