WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.02451
Price
0.00002616 WBNB
TVL
$22,134.19
MKT CAP
$4M
5m
-0.01%
1h
1.37%
4h
2.60%
24h
0.89%
Share
TXNS
67
Buys
37
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
450,231.33
Pooled WBNB:
$11.8

WOO/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of WOO token on DEX PancakeSwap is $0.02451. WOO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,275.04. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,011,148.76. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $22,134.20. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $22,134.20.

The total transactions of WOO/WBNB is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

WOO/WBNB pool has a trading volume of $1,275.04 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002616, captured at 4:02 PM UTC.

The price of converting 1 WOO to USD is $0.02451 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20263:58:13 PMsell$0.1336$0.024510.00014250.000026165.44
0x10e...139a
0x7e...077e
02/02/20263:58:12 PMsell$0.152$0.024520.00016220.000026166.2
0x8AD...E63E
0x8e...067d
02/02/20263:57:16 PMsell$0.1521$0.024520.00016230.000026166.2
0x8AD...E63E
0xa4...add4
02/02/20263:52:14 PMsell$0.7132$0.024520.0007610.0000261629.08
0x3D6...0aBe
0x7b...3af5
02/02/20263:40:39 PMsell$0.777$0.024520.00082910.0000261731.68
0xA2F...aaaa
0x21...0fc2
02/02/20263:40:38 PMsell$2.13$0.024530.0022750.0000261786.93
0xF63...8e66
0x62...e79e
02/02/20263:40:38 PMbuy$21.59$0.024610.023040.00002626877.55
0xAbb...2303
0xff...6863
02/02/20263:40:37 PMbuy$16.8$0.024520.017930.00002617685.09
0xAbb...2303
0xcc...a9a4
02/02/20263:21:39 PMsell$2.36$0.024370.0025280.00002697.2
0x9f2...dB51
0xaf...8a55
02/02/20263:21:38 PMbuy$21.75$0.024350.02320.00002598893.04
0xAbb...2303
0x8e...fc17
02/02/20263:21:38 PMbuy$21.75$0.024450.02320.00002609889.52
0xAbb...2303
0xee...8bdc
02/02/20263:04:48 PMsell$0.3639$0.024180.00038830.000025815.04
0x6c9...0ab0
0x2b...f6d5
02/02/20262:56:50 PMsell$0.6036$0.024180.00064410.0000258124.95
0x8AD...E63E
0xb1...01f0
02/02/20262:45:56 PMsell$1.82$0.024190.0019490.0000258175.51
0x6c9...0ab0
0xd5...ff39
02/02/20262:35:39 PMbuy$33.15$0.024240.035380.000025871,367.49
0x6Fa...bABC
0x4d...4d03
02/02/20262:33:30 PMsell$1.88$0.024050.0020140.0000256778.45
0x6c9...0ab0
0xa4...2abe
02/02/20262:30:27 PMbuy$30.43$0.024110.032480.000025731,262.25
0xAbb...2303
0xc6...ad93
02/02/20262:10:08 PMbuy$21.99$0.0240.023470.00002561916.65
0xAbb...2303
0x0e...15f7
02/02/20262:10:06 PMbuy$12.22$0.023920.013040.00002552510.85
0xAbb...2303
0x92...5ad9
02/02/20261:50:10 PMbuy$0.3892$0.023890.00041530.000025516.28
0xC3f...FD1d
0x77...c82e