- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 410,142.39
- Pooled WBNB:
- $12.96
WOO/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of WOO token on DEX PancakeSwap is $0.02816. WOO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,232.32. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,607,677.59. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $23,162.13. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $23,162.13.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $1,232.32 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003153, captured at 12:09 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02816 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:38:57 PM | sell | $0.07563 | $0.02816 | 0.00008467 | 0.00003153 | 2.68 | 0xd2...0130 | |
| 11/19/2025 | 11:33:32 PM | sell | $0.9406 | $0.02816 | 0.001053 | 0.00003153 | 33.39 | 0x0d...0b15 | |
| 11/19/2025 | 11:29:49 PM | sell | $0.2975 | $0.02821 | 0.0003325 | 0.00003153 | 10.54 | 0x37...35cf | |
| 11/19/2025 | 11:07:24 PM | sell | $0.6233 | $0.02826 | 0.0006955 | 0.00003153 | 22.05 | 0xc3...2a71 | |
| 11/19/2025 | 11:06:09 PM | buy | $17.96 | $0.02833 | 0.02006 | 0.00003164 | 634.11 | 0xc4...2bf8 | |
| 11/19/2025 | 11:05:28 PM | sell | $0.08675 | $0.02801 | 0.0000974 | 0.00003145 | 3.09 | 0x78...b896 | |
| 11/19/2025 | 11:05:31 PM | sell | $1.25 | $0.028 | 0.001411 | 0.00003144 | 44.87 | 0x75...ebef | |
| 11/19/2025 | 11:04:52 PM | buy | $17.89 | $0.0281 | 0.02009 | 0.00003155 | 636.81 | 0xbb...8a5b | |
| 11/19/2025 | 9:42:58 PM | sell | $0.527 | $0.02814 | 0.000587 | 0.00003135 | 18.72 | 0x65...e69f | |
| 11/19/2025 | 9:40:32 PM | sell | $0.1536 | $0.02815 | 0.0001711 | 0.00003135 | 5.45 | 0xe6...d060 | |
| 11/19/2025 | 9:21:02 PM | buy | $13.96 | $0.02808 | 0.01566 | 0.00003148 | 497.39 | 0xa9...774d | |
| 11/19/2025 | 9:21:03 PM | sell | $2.37 | $0.02797 | 0.002661 | 0.00003136 | 84.84 | 0xe1...604a | |
| 11/19/2025 | 9:20:40 PM | buy | $17.96 | $0.02797 | 0.02016 | 0.0000314 | 642.17 | 0xc9...7b0c | |
| 11/19/2025 | 9:11:02 PM | sell | $0.4293 | $0.02774 | 0.0004827 | 0.00003119 | 15.47 | 0x54...4f59 | |
| 11/19/2025 | 9:05:20 PM | sell | $0.7467 | $0.02756 | 0.0008453 | 0.0000312 | 27.09 | 0xcd...0e14 | |
| 11/19/2025 | 9:05:18 PM | buy | $17.88 | $0.02765 | 0.02024 | 0.00003131 | 646.66 | 0x7e...d915 | |
| 11/19/2025 | 9:05:17 PM | sell | $2.29 | $0.02748 | 0.002603 | 0.00003111 | 83.68 | 0xc7...e390 | |
| 11/19/2025 | 9:05:17 PM | buy | $17.88 | $0.02758 | 0.02024 | 0.00003122 | 648.44 | 0xb1...c7ef | |
| 11/19/2025 | 9:04:41 PM | buy | $9.93 | $0.02751 | 0.01124 | 0.00003114 | 361.12 | 0xa8...45e5 | |
| 11/19/2025 | 8:55:10 PM | buy | $13.98 | $0.02752 | 0.01579 | 0.00003108 | 508.2 | 0xdd...afb2 |