WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01148
Price
0.00001648 WBNB
TVL
$13,366.99
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.57%
24h
-4.37%
Share
TXNS
89
Buys
42
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
581,735.19
Pooled WBNB:
$9.59

WOO/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of WOO token on DEX PancakeSwap is $0.01148. WOO price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,026.75. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,993,519.93. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,367.00. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,367.00.

The total transactions of WOO/WBNB is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.

WOO/WBNB pool has a trading volume of $1,026.75 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001648, captured at 5:21 AM UTC.

The price of converting 1 WOO to USD is $0.01148 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20265:16:07 AMsell$13.95$0.011480.020030.000016481,215.29
0x0f0...8280
0x3d...c0ad
11/08/20264:14:29 AMsell$13.94$0.011520.020020.000016551,209.49
0x0f0...8280
0x47...ea95
11/08/20263:42:57 AMsell$3.13$0.011550.0045090.0000166271.67
0x999...0515
0x16...2934
11/08/20263:42:57 AMbuy$43.9$0.011530.063090.000016583,804.82
0x3ED...27EB
0xd9...fa93
11/08/20263:04:31 AMbuy$5.99$0.011440.0086270.00001645524.16
0x3E4...17dE
0x0e...82cf
11/08/20262:37:02 AMbuy$20.99$0.011390.03020.000016391,842.67
0x3E4...17dE
0x39...de53
11/08/20262:37:02 AMbuy$0.9569$0.011350.0013760.0000163384.25
0x999...0515
0x5b...aba2
11/08/20262:37:02 AMsell$51.53$0.011380.074120.000016384,525.13
0x0C3...1CA3
0xff...2e66
11/08/20262:33:19 AMbuy$1.52$0.011520.0021910.00001658132.09
0xeB2...0698
0x32...cc4e
11/08/20262:33:19 AMsell$13.91$0.011480.020020.000016531,211.15
0x0f0...8280
0x6e...cea5
11/08/20261:26:05 AMsell$13.93$0.011540.020020.00001661,206.28
0x0f0...8280
0x62...c449
11/07/202610:15:01 PMsell$13.94$0.01160.020030.000016661,201.86
0x0f0...8280
0xfd...ab66
11/07/202610:15:01 PMbuy$1.52$0.011630.0021910.00001671131.06
0xCD8...AC85
0xc6...2a1a
11/07/20267:34:23 PMsell$13.96$0.01170.020030.000016791,192.72
0x0f0...8280
0x68...9e98
11/07/20267:34:24 PMbuy$1.56$0.011740.0022490.00001685133.51
0x60C...162A
0x1c...0482
11/07/20267:10:11 PMsell$13.95$0.011740.020020.000016861,187.38
0x0f0...8280
0x23...07f2
11/07/20266:58:17 PMsell$13.95$0.011790.020020.000016931,182.68
0xa69...e362
0x70...1736
11/07/20266:26:01 PMsell$13.95$0.011840.020030.0000171,178.04
0x0f0...8280
0x8f...6c9d
11/07/20265:45:57 PMbuy$13.9$0.011880.020.000017091,170.18
0x0f0...8280
0x69...99da
11/07/20264:51:24 PMbuy$2.9$0.011830.0041890.00001704245.73
0x35D...689A
0x7f...b985