WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01911
Price
0.00002794 WBNB
TVL
$16,685.1
MKT CAP
$3.1M
5m
0%
1h
-0.30%
4h
1.96%
24h
3.56%
Share
TXNS
29
Buys
15
Sells
14
Volume
213
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
436,860.02
Pooled WBNB:
$12.19

WOO/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of WOO token on DEX PancakeSwap is $0.01911. WOO price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $213.36. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,127,435.92. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $16,685.11. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $16,685.11.

The total transactions of WOO/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

WOO/WBNB pool has a trading volume of $213.36 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002794, captured at 5:21 AM UTC.

The price of converting 1 WOO to USD is $0.01911 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20265:10:46 AMsell$30.06$0.019110.043940.000027941,572.71
0xb90...4c06
0x12...47be
03/16/20265:00:23 AMsell$0.09628$0.019160.00014080.000028045.02
0x1Bb...F139
0x9e...3dfd
03/16/20264:55:05 AMsell$0.2762$0.019230.00040260.0000280414.35
0x000...E049
0x7f...9549
03/16/20264:53:04 AMsell$0.4454$0.01920.00065060.0000280423.2
0x58f...193c
0x70...dac8
03/16/20264:47:08 AMsell$0.1056$0.019170.00015450.000028045.51
0x1Bb...F139
0xce...b07e
03/16/20264:47:01 AMbuy$50.23$0.019160.073470.000028022,621.19
0x70C...0baA
0x19...3911
03/16/20264:47:01 AMsell$1.52$0.019170.0022310.0000280579.54
0xAF6...dA59
0x45...c503
03/16/20263:21:18 AMbuy$13.98$0.018740.020740.00002781745.71
0xAbb...2303
0xe6...28b2
03/15/202610:18:21 PMsell$14.49$0.018440.021750.00002767786.06
0xF9b...Af41
0x87...728e
03/15/20269:07:29 PMbuy$0.2965$0.018490.00044660.0000278616.02
0x7AF...195b
0x26...3860
03/15/20264:25:57 PMbuy$17.56$0.018330.026640.0000278958.35
0xF9b...Af41
0x0b...9c3f
03/15/20262:25:26 PMbuy$0.6157$0.01830.00093340.0000277433.64
0x10e...139a
0x0b...1d61
03/15/20262:25:25 PMbuy$0.6805$0.018290.0010310.0000277337.19
0x58f...193c
0x3c...48de
03/15/20262:23:46 PMsell$66.29$0.018410.10010.000027813,600.58
0x0f0...8280
0xc8...fd4b
03/15/20262:23:46 PMbuy$1.85$0.018350.0027990.00002772100.98
0xF3f...0fF5
0x38...908a
03/15/20261:32:35 PMsell$0.6445$0.018470.00097810.0000280434.88
0x878...31EA
0xa4...f0e4
03/15/20261:25:33 PMbuy$0.7549$0.018560.0011460.0000281840.66
0xF63...8e66
0x39...a1e8
03/15/20261:23:38 PMbuy$0.7211$0.018550.0010940.0000281738.85
0x5b2...c477
0xf2...a951
03/15/20261:19:56 PMbuy$0.7387$0.018510.0011240.0000281739.89
0x5b2...c477
0x84...be2f
03/15/20261:13:34 PMbuy$0.7328$0.018550.0011120.0000281639.49
0xe1B...F434
0x61...cbef