WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01721
Price
0.00002845 WBNB
TVL
$14,921.55
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.48%
24h
7.05%
Share
TXNS
46
Buys
17
Sells
29
Volume
225
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
432,427.12
Pooled WBNB:
$12.33

WOO/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of WOO token on DEX PancakeSwap is $0.01721. WOO price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $225.17. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,815,440.91. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $14,921.55. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $14,921.55.

The total transactions of WOO/WBNB is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

WOO/WBNB pool has a trading volume of $225.17 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002845, captured at 1:08 PM UTC.

The price of converting 1 WOO to USD is $0.01721 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202612:51:56 PMsell$0.1706$0.017210.00028210.000028459.91
0x58f...193c
0xb0...8127
04/06/202610:59:52 AMsell$0.06$0.017230.000099050.000028453.48
0xC3f...FD1d
0x54...ee57
04/06/202610:56:28 AMsell$0.02402$0.017250.000039620.000028451.39
0xC3f...FD1d
0x4b...fb59
04/06/202610:32:34 AMsell$0.1554$0.017270.0002560.000028459
0x174...EbC7
0x1e...94cf
04/06/202610:28:29 AMsell$0.06794$0.017270.00011190.000028453.93
0xC3f...FD1d
0x5c...0289
04/06/202610:28:24 AMsell$0.3174$0.017270.00052290.0000284518.37
0xC3f...FD1d
0x5f...2daf
04/06/202610:28:17 AMsell$0.3603$0.017270.00059360.0000284620.85
0xF06...65f3
0x25...95ec
04/06/202610:28:17 AMsell$1.99$0.017280.0032840.00002847115.36
0xF06...65f3
0x25...95ec
04/06/202610:28:16 AMbuy$17.99$0.017330.029640.000028551,038.45
0xAbb...2303
0x88...ca96
04/06/202610:28:17 AMsell$0.2607$0.017270.00042940.0000284515.09
0xF06...65f3
0x25...95ec
04/06/202610:28:16 AMbuy$17.99$0.017240.029640.000028411,043.45
0xAbb...2303
0xfa...2109
04/06/202610:27:37 AMsell$0.2178$0.017110.0003590.000028212.72
0x3D6...0aBe
0xee...d539
04/06/202610:25:51 AMsell$0.7709$0.017120.0012690.000028245.01
0x6c9...0ab0
0x3a...eebf
04/06/202610:25:36 AMbuy$13.98$0.017180.023030.0000283814.06
0xAbb...2303
0x5b...d4b6
04/06/202610:05:06 AMsell$0.1859$0.017080.0003060.000028110.88
0x6c9...0ab0
0x43...711b
04/06/202610:05:01 AMsell$0.7629$0.017080.0012550.0000281144.66
0x6c9...0ab0
0x8f...1959
04/06/202610:04:56 AMbuy$13.97$0.017130.022990.0000282815.48
0xAbb...2303
0x75...bd2d
04/06/20269:54:14 AMsell$0.2067$0.0170.00034050.00002812.15
0x1Bb...F139
0xf0...535d
04/06/20269:13:27 AMsell$0.7445$0.016970.0012290.0000280143.87
0x6c9...0ab0
0x3b...4d3c
04/06/20269:11:56 AMsell$0.5274$0.016960.00087140.0000280131.1
0x396...12FE
0x69...4cff