WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01089
Price
0.00001511 WBNB
TVL
$13,162.08
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.23%
24h
-3.90%
Share
TXNS
91
Buys
49
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
603,489.98
Pooled WBNB:
$9.12

WOO/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of WOO token on DEX PancakeSwap is $0.01089. WOO price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,775.00. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,891,415.02. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,162.09. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,162.09.

The total transactions of WOO/WBNB is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.

WOO/WBNB pool has a trading volume of $1,775.00 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001511, captured at 5:29 AM UTC.

The price of converting 1 WOO to USD is $0.01089 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20265:20:40 AMsell$11.01$0.010890.015270.000015111,011.05
0x3E4...17dE
0x0a...fcbe
10/18/20261:56:52 AMsell$14.41$0.010920.020030.000015171,320.36
0x0f0...8280
0x71...1b15
10/17/202611:53:22 PMbuy$10.99$0.010940.015320.000015251,004.62
0x3E4...17dE
0xac...c745
10/17/202610:47:30 PMsell$1.22$0.010860.0017050.00001515112.53
0xE22...b5B9
0x36...da6a
10/17/202610:42:04 PMbuy$9.99$0.01090.013950.00001521917.1
0x0Ba...F738
0xbe...5507
10/17/202610:29:39 PMbuy$6.99$0.010850.0097780.00001517644.39
0x0Ba...F738
0x03...0cbd
10/17/202610:10:18 PMbuy$9.99$0.010820.013970.00001513923.37
0x0Ba...F738
0xfe...2116
10/17/20269:31:29 PMbuy$11$0.010790.015370.000015081,019.25
0x3E4...17dE
0x70...f65d
10/17/20269:30:38 PMbuy$14.32$0.010760.020.000015021,330.88
0x0f0...8280
0x2b...e55f
10/17/20269:30:01 PMbuy$0.7215$0.010720.0010080.0000149867.29
0xE79...1a26
0xe3...4e08
10/17/20269:30:01 PMbuy$1.46$0.010720.0020530.00001499137
0x01E...24B0
0x8d...6224
10/17/20269:30:01 PMsell$82.07$0.010790.11460.000015077,606.14
0xBEf...B660
0xb0...a85a
10/17/20269:30:01 PMbuy$3.62$0.010710.0050580.00001497337.86
0xE79...1a26
0xe3...4e08
10/17/20269:30:01 PMbuy$0.6098$0.010720.00085220.0000149856.86
0x128...44dB
0x28...16bc
10/17/20269:26:19 PMsell$14.37$0.010980.020020.00001531,308.62
0x7C4...e2F3
0xbd...a66a
10/17/20269:10:03 PMsell$0.5776$0.011030.00080260.0000153352.32
0xa5A...BBE2
0xfc...989e
10/17/20269:06:04 PMsell$9.37$0.011010.013010.00001529850.41
0xf8e...7BB4
0x5c...234b
10/17/20269:06:04 PMbuy$14.4$0.011080.020.000015381,299.74
0x0f0...8280
0xa0...1e2d
10/17/20269:06:05 PMsell$1.06$0.011040.0014780.0000153496.35
0xa5A...BBE2
0xd5...e704
10/17/20268:39:52 PMbuy$23.63$0.010810.03290.000015052,186.09
0x912...a317
0x84...11dd