WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01072
Price
0.00001754 WBNB
TVL
$11,915.97
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.45%
24h
3.59%
Share
TXNS
65
Buys
29
Sells
36
Volume
762
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
555,605.5
Pooled WBNB:
$9.74

WOO/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of WOO token on DEX PancakeSwap is $0.01072. WOO price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $762.15. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,861,276.21. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $11,915.98. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $11,915.98.

The total transactions of WOO/WBNB is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

WOO/WBNB pool has a trading volume of $762.15 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001754, captured at 6:51 PM UTC.

The price of converting 1 WOO to USD is $0.01072 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20265:35:16 PMsell$14.3$0.010720.02340.000017541,333.85
0x646...a11a
0x0f...c52c
08/15/20265:11:41 PMsell$15.06$0.010780.024630.000017631,397.45
0x646...a11a
0xd0...9e95
08/15/20264:23:14 PMsell$0.7118$0.01080.0011640.0000176765.85
0xE66...1398
0x4d...5178
08/15/20264:23:16 PMsell$0.3228$0.01080.00052810.0000176729.87
0x50B...c8d6
0xc2...d98f
08/15/20264:20:55 PMbuy$12.95$0.010830.021190.000017731,195.08
0xC08...B1F3
0x08...6420
08/15/20264:20:54 PMsell$2.69$0.010760.0044130.00001761250.56
0x965...1171
0xe5...d1d6
08/15/20264:20:54 PMbuy$64.83$0.01070.1060.000017516,056.51
0x05b...71f9
0xfd...36a8
08/15/20264:20:54 PMsell$79.81$0.010680.13050.000017477,472.06
0xb20...D270
0xa3...5b4d
08/15/20263:59:16 PMbuy$6.98$0.010870.011410.00001777641.94
0xAbb...2303
0x6b...fb36
08/15/20263:40:42 PMsell$0.2924$0.010790.00047860.0000176627.08
0x8f5...10CA
0x86...0827
08/15/20263:37:36 PMsell$0.5373$0.010790.00087960.0000176749.77
0xE66...1398
0xe2...5f54
08/15/20263:36:22 PMbuy$9.97$0.010830.016320.00001773920.37
0xAbb...2303
0x85...7cbd
08/15/20263:23:18 PMsell$0.2028$0.010750.00033210.0000176118.85
0xE66...1398
0xdd...c5e8
08/15/20263:18:34 PMsell$1.08$0.010770.0017680.00001761100.37
0xE66...1398
0x72...ecbc
08/15/20263:16:26 PMbuy$9.99$0.01080.016350.00001768924.76
0xAbb...2303
0xb2...5294
08/15/20263:12:43 PMbuy$9.99$0.010760.016360.00001762928.53
0xAbb...2303
0xf5...8bc6
08/15/20262:39:34 PMsell$0.03891$0.010670.000063810.00001753.64
0x5Bf...3fd5
0x95...9577
08/15/20261:31:49 PMsell$0.2534$0.010680.00041540.000017523.73
0x8f5...10CA
0x50...b570
08/15/20261:31:20 PMsell$0.1007$0.010680.00016510.00001759.43
0xA2E...189E
0xb5...a45b
08/15/20261:30:02 PMbuy$13.95$0.010670.022860.00001751,306.3
0xAbb...2303
0x5f...76cc