- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 204,546.49
- Pooled WBNB:
- $24.92
WOO/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of WOO token on DEX PancakeSwap is $0.0839. WOO price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,425.76. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $13,759,930.07. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $34,410.09. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $34,410.09.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 132 in the last 24 hours, 79 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $2,425.76 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0001215, captured at 1:29 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0839 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:31:47 AM | sell | $0.0468 | $0.0839 | 0.00006782 | 0.0001215 | 0.5578 | 0x93...0169 | |
| 07/16/2025 | 12:25:08 AM | sell | $0.03968 | $0.0839 | 0.0000575 | 0.0001215 | 0.4729 | 0x09...9228 | |
| 07/15/2025 | 11:39:30 PM | sell | $0.6005 | $0.08378 | 0.0008689 | 0.0001212 | 7.16 | 0xc9...6f4f | |
| 07/15/2025 | 11:38:19 PM | buy | $69.11 | $0.08392 | 0.1 | 0.0001214 | 823.57 | 0x0c...8a88 | |
| 07/15/2025 | 11:38:19 PM | sell | $3.47 | $0.08382 | 0.00503 | 0.0001212 | 41.47 | 0x36...9113 | |
| 07/15/2025 | 11:10:52 PM | sell | $0.2948 | $0.08313 | 0.0004267 | 0.0001203 | 3.54 | 0x8e...421d | |
| 07/15/2025 | 11:08:13 PM | buy | $9.68 | $0.08296 | 0.01401 | 0.0001201 | 116.71 | 0x6c...70ef | |
| 07/15/2025 | 11:08:13 PM | buy | $69.07 | $0.08334 | 0.1 | 0.0001206 | 828.8 | 0x84...649c | |
| 07/15/2025 | 11:08:13 PM | sell | $9.7 | $0.08318 | 0.01405 | 0.0001204 | 116.71 | 0xe6...a9de | |
| 07/15/2025 | 11:08:13 PM | sell | $3.71 | $0.08324 | 0.005383 | 0.0001205 | 44.66 | 0xbd...67f0 | |
| 07/15/2025 | 9:20:30 PM | buy | $10.16 | $0.08167 | 0.01482 | 0.0001191 | 124.44 | 0x50...d818 | |
| 07/15/2025 | 9:20:30 PM | sell | $10.19 | $0.08192 | 0.01487 | 0.0001195 | 124.44 | 0x29...2798 | |
| 07/15/2025 | 9:20:30 PM | buy | $68.54 | $0.08205 | 0.1 | 0.0001196 | 835.43 | 0x52...4c97 | |
| 07/15/2025 | 9:06:59 PM | buy | $0.1502 | $0.0816 | 0.0002193 | 0.000119 | 1.84 | 0x86...6577 | |
| 07/15/2025 | 8:53:16 PM | buy | $0.03447 | $0.0816 | 0.0000503 | 0.000119 | 0.4224 | 0x80...1e7f | |
| 07/15/2025 | 8:32:28 PM | buy | $0.0009909 | $0.0816 | 0.051445 | 0.000119 | 0.01214 | 0x36...cc6d | |
| 07/15/2025 | 8:32:27 PM | buy | $0.03306 | $0.0816 | 0.00004824 | 0.000119 | 0.4051 | 0x85...78a8 | |
| 07/15/2025 | 8:25:58 PM | buy | $2.12 | $0.08159 | 0.003101 | 0.000119 | 26.05 | 0x2e...4349 | |
| 07/15/2025 | 8:25:57 PM | buy | $0.03531 | $0.08158 | 0.00005152 | 0.000119 | 0.4328 | 0x6d...6e87 | |
| 07/15/2025 | 7:47:04 PM | sell | $53.82 | $0.08149 | 0.07847 | 0.0001188 | 660.47 | 0x84...82dd |