- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-Cake LPs
Info about WOO-Cake pair
- Pooled WOO:
- 1,548.24
- Pooled Cake:
- $133.91
WOO/Cake price stats on BNB Chain
As of September 8, 2024, the current price of WOO token on DEX PancakeSwap is $0.1379. WOO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.85. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $22,493,176.68. The liquidity pool contract is 0x9CA34F9641aFAB6A898ab4ADD0863F4DBba33d45 with total value locked (TVL) of $426.84. The WOO/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/Cake now?
The current liquidity of WOO/Cake with the contract address 0x9CA34F9641aFAB6A898ab4ADD0863F4DBba33d45 is $426.84.
How many transactions are there in the WOO/Cake pool in the last 24 hours?
The total transactions of WOO/Cake is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOO/Cake pool in the last 24 hours?
WOO/Cake pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 WOO to Cake?
The exchange rate of 1 WOO to Cake is 0.08633, captured at 12:02 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1379 today.
WOO-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:01:39 PM | sell | $0.1556 | $0.1379 | 0.09741 | 0.08633 | 1.12 | 0xf2...888f | |
| 09/07/2024 | 6:59:27 PM | sell | $0.2481 | $0.1382 | 0.1553 | 0.0865 | 1.79 | 0xc7...3df3 | |
| 09/07/2024 | 4:14:24 PM | sell | $0.2099 | $0.1392 | 0.1306 | 0.08668 | 1.5 | 0x67...5c65 | |
| 09/07/2024 | 1:29:02 PM | sell | $0.02522 | $0.139 | 0.01575 | 0.08682 | 0.1814 | 0xf5...eed8 | |
| 09/07/2024 | 8:42:22 AM | buy | $0.709 | $0.1387 | 0.4415 | 0.08639 | 5.11 | 0xd7...b71f | |
| 09/07/2024 | 8:15:01 AM | buy | $0.3109 | $0.1381 | 0.1935 | 0.08598 | 2.25 | 0xf1...c279 | |
| 09/07/2024 | 4:07:25 AM | sell | $0.4884 | $0.1352 | 0.3091 | 0.08563 | 3.61 | 0x6b...cba9 | |
| 09/07/2024 | 3:10:41 AM | sell | $0.1831 | $0.1357 | 0.1158 | 0.0859 | 1.34 | 0x27...10d3 | |
| 09/07/2024 | 2:35:00 AM | sell | $0.3662 | $0.1355 | 0.2326 | 0.08613 | 2.7 | 0xff...d6b3 | |
| 09/06/2024 | 7:17:53 PM | buy | $0.1572 | $0.1362 | 0.1 | 0.08664 | 1.15 | 0x05...455c | |
| 09/06/2024 | 4:37:11 PM | buy | $0.1336 | $0.1392 | 0.08353 | 0.087 | 0.9601 | 0x45...6359 | |
| 09/06/2024 | 4:37:05 PM | buy | $0.8 | $0.1386 | 0.5 | 0.08662 | 5.77 | 0xe6...bc98 | |
| 09/06/2024 | 9:01:22 AM | sell | $0.5043 | $0.1399 | 0.3082 | 0.08552 | 3.6 | 0x25...5832 | |
| 09/06/2024 | 8:11:37 AM | sell | $0.5024 | $0.1401 | 0.308 | 0.08592 | 3.58 | 0xa6...a97a | |
| 09/06/2024 | 3:53:59 AM | sell | $0.06344 | $0.1423 | 0.03839 | 0.08614 | 0.4456 | 0x22...e724 | |
| 09/06/2024 | 1:16:12 AM | sell | $0.09178 | $0.1416 | 0.05586 | 0.0862 | 0.648 | 0x11...4a0b | |
| 09/05/2024 | 7:39:07 PM | sell | $1.1 | $0.1416 | 0.678 | 0.08668 | 7.82 | 0xc5...4b8e | |
| 09/05/2024 | 5:25:26 PM | sell | $0.2777 | $0.1427 | 0.1697 | 0.08723 | 1.94 | 0x43...7fc7 | |
| 09/05/2024 | 1:58:27 PM | sell | $0.2545 | $0.1453 | 0.1534 | 0.0876 | 1.75 | 0x6d...717a | |
| 09/05/2024 | 1:43:47 PM | buy | $0.6328 | $0.1463 | 0.3801 | 0.08789 | 4.32 | 0x4b...b6ff |