WhatToFarm
/
Get started
12 Swap

Info about WONTONX-WBNB pair

Price USD
$0.00111
Price
0.068813 WBNB
TVL
$422,288.15
MKT CAP
$1.1M
5m
0%
1h
3.80%
4h
4.96%
24h
18.94%
Share
TXNS
395
Buys
233
Sells
162
Volume
1M
Telegram price alerts
Pair:
0x968fa70a31b0254d0BF9784336a27f1b4883dC5d
WONTONX:
0x444436c6FA1f82Aa2a03D5112211d96463eafF5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WONTONX:
190.4M
Pooled WBNB:
$167.4

WONTONX/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of WONTONX token on DEX PancakeSwap is $0.00111. WONTONX price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $1,141,013.87. WONTONX token contract is 0x444436c6FA1f82Aa2a03D5112211d96463eafF5e with a market cap $1,110,306.08. The liquidity pool contract is 0x968fa70a31b0254d0BF9784336a27f1b4883dC5d with total value locked (TVL) of $422,288.16. The WONTONX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WONTONX/WBNB with the contract address 0x968fa70a31b0254d0BF9784336a27f1b4883dC5d is $422,288.16.

The total transactions of WONTONX/WBNB is 395 in the last 24 hours, 233 of which are buy transactions, and 162 are sales transactions.

WONTONX/WBNB pool has a trading volume of $1,141,013.87 in the last 24 hours.

The exchange rate of 1 WONTONX to WBNB is 0.0000008813, captured at 3:35 PM UTC.

The price of converting 1 WONTONX to USD is $0.00111 today.

WONTONX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20253:28:46 PMbuy$1.25$0.001110.0010.0688131,134.58
0x6df...d1C2
0xc6...5e15
10/12/20253:17:15 PMsell$20.81$0.0011020.016550.0687718,873.63
0xc13...528A
0x97...7efb
10/12/20253:05:35 PMsell$161.88$0.0010970.12940.068778147,444.2
0x5c5...7379
0x58...8ce6
10/12/20252:58:43 PMsell$12.47$0.00110.0099560.06878511,332.38
0x873...1c1e
0xf8...50db
10/12/20252:56:35 PMbuy$124.86$0.0011130.0990.068824112,181.41
0xD0E...fDf7
0x14...63cf
10/12/20252:56:08 PMsell$59.8$0.0011060.047430.06877354,067.15
0x0F2...7577
0x24...a4f7
10/12/20252:56:07 PMbuy$12.6$0.0011120.010.06882411,332.38
0x873...1c1e
0x8b...7ed2
10/12/20252:55:34 PMbuy$163.02$0.0011050.130.068816147,444.2
0x5c5...7379
0x99...d9e3
10/12/20252:55:31 PMbuy$110.35$0.0011040.0880.06880699,923.28
0x0F2...7577
0xd6...dd38
10/12/20252:55:32 PMbuy$36.92$0.0011050.029440.06881233,411.36
0x27c...3A42
0xc5...ed72
10/12/20252:55:30 PMbuy$37.3$0.0011030.029740.06879633,815.88
0xD70...C678
0xd2...e5dc
10/12/20252:55:24 PMsell$57.38$0.0010970.045750.06874852,304.58
0x27c...3A42
0x30...76d3
10/12/20252:55:20 PMsell$49.32$0.0010980.039330.06875744,915.82
0xD70...C678
0x76...509d
10/12/20252:55:09 PMsell$342.5$0.0011050.27170.068773309,693.4
0x013...0E69
0xd5...d122
10/12/20252:54:08 PMbuy$308.59$0.0011060.24580.068816278,809.27
0x013...0E69
0x24...3ac3
10/12/20252:54:08 PMbuy$34.23$0.0011080.027270.0688330,884.13
0x013...0E69
0x24...3ac3
10/12/20252:53:41 PMbuy$50.21$0.0011040.040.06880145,447.36
0x6F9...3745
0x7f...d123
10/12/20252:53:40 PMbuy$50.21$0.0011040.040.06879745,469.07
0x3fB...eD21
0x1b...8660
10/12/20252:51:29 PMbuy$19.74$0.0010940.015860.06879418,035.95
0x433...CCC4
0x39...2ae1
10/12/20252:50:12 PMbuy$0.9903$0.0010910.0007970.068788907
0xe8E...039a
0x90...0ff5