WhatToFarm
/
Get started
12 Swap

Info about WONTONX-WBNB pair

Price USD
$0.00006569
Price
0.075231 WBNB
TVL
$102,587.07
MKT CAP
$65.7K
5m
0.13%
1h
-0.18%
4h
-0.48%
24h
2.08%
Share
TXNS
310
Buys
172
Sells
138
Volume
13K
Telegram price alerts
Pair:
0xCB9178e8Ec085F54f951cAFC52302779f2c785DC
WONTONX:
0x44442E6F948a5569B3ca10879979610f52E908BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WONTONX:
781.37M
Pooled WBNB:
$40.81

WONTONX/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of WONTONX token on DEX PancakeSwap is $0.00006569. WONTONX price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $13,351.27. WONTONX token contract is 0x44442E6F948a5569B3ca10879979610f52E908BC with a market cap $65,697.56. The liquidity pool contract is 0xCB9178e8Ec085F54f951cAFC52302779f2c785DC with total value locked (TVL) of $102,587.07. The WONTONX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WONTONX/WBNB with the contract address 0xCB9178e8Ec085F54f951cAFC52302779f2c785DC is $102,587.07.

The total transactions of WONTONX/WBNB is 310 in the last 24 hours, 172 of which are buy transactions, and 138 are sales transactions.

WONTONX/WBNB pool has a trading volume of $13,351.27 in the last 24 hours.

The exchange rate of 1 WONTONX to WBNB is 0.00000005231, captured at 4:49 PM UTC.

The price of converting 1 WONTONX to USD is $0.00006569 today.

WONTONX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20254:43:19 PMbuy$46.75$0.000065690.037230.075231711,694.37
0x82e...BD77
0x43...d425
10/13/20254:42:34 PMbuy$42.47$0.000065640.033790.075222647,078.17
0x73e...875A
0x3d...4fce
10/13/20254:41:57 PMbuy$26.63$0.00006560.021170.075215405,958.57
0x732...bc05
0xd1...c2ba
10/13/20254:32:18 PMsell$52.2$0.00006570.041240.075191794,445.68
0x717...5A92
0xd0...2a29
10/13/20254:25:15 PMsell$27.44$0.00006570.021710.075199417,673.35
0xf99...b370
0x9c...4146
10/13/20254:22:28 PMbuy$26.48$0.000065690.021060.075225403,097.3
0xC8E...23a1
0x82...bc84
10/13/20254:20:36 PMbuy$23.33$0.000065650.018550.07522355,432.84
0xC8E...23a1
0x9e...1ef1
10/13/20254:09:04 PMsell$23.05$0.000065720.018220.075194350,773.82
0xC8E...23a1
0xdf...e4bc
10/13/20254:05:54 PMsell$43.36$0.000065750.03430.075201659,459.54
0x454...bD73
0xd3...ea3b
10/13/20253:50:25 PMsell$51.21$0.000065780.040570.07521778,610.28
0x111...6051
0x21...42fb
10/13/20253:46:59 PMsell$45.37$0.00006580.035990.07522689,522.55
0x000...E049
0xd8...6e94
10/13/20253:41:08 PMsell$36.81$0.000065820.029240.075229559,260.64
0x717...5A92
0x41...9192
10/13/20253:36:57 PMsell$34.38$0.000065580.027450.075236524,377.05
0x809...89Bc
0x0b...56c1
10/13/20253:16:39 PMbuy$31.41$0.000065790.025130.075262477,495.77
0x8Fc...BdFc
0xfb...08ca
10/13/20253:14:23 PMbuy$33$0.000066060.026250.075256499,568.84
0xE79...1a26
0xc2...01eb
10/13/20253:13:34 PMbuy$30.09$0.000065970.023940.075249456,063.27
0x73e...875A
0xfc...942e
10/13/20253:13:14 PMbuy$24.39$0.00006590.01940.075244370,104.42
0x7ee...3604
0x4c...5c25
10/13/20253:12:56 PMbuy$116.84$0.000065720.092970.0752291.78M
0x999...0515
0xa0...b43c
10/13/20253:12:56 PMsell$245.86$0.000065560.19560.0752163.75M
0x7DE...91d5
0xa3...5b0f
10/13/20253:11:31 PMsell$41.3$0.00006590.032880.075246626,850.19
0x761...b419
0x6a...5b9e