Info about WON-WBNB pair
- Pooled WON:
- 14.01M
- Pooled WBNB:
- $0.02932
WON/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of WON token on DEX PancakeSwap is $0.000001168. WON price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $28,976.08. WON token contract is 0x145DC51694A1659038Bbc7602bAb588829aee15D with a market cap $116.84. The liquidity pool contract is 0x2075b7435129efC4104529Ab53e1331A7Ba35162 with total value locked (TVL) of $32.81. The WON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WON/WBNB now?
The current liquidity of WON/WBNB with the contract address 0x2075b7435129efC4104529Ab53e1331A7Ba35162 is $32.81.
How many transactions are there in the WON/WBNB pool in the last 24 hours?
The total transactions of WON/WBNB is 279 in the last 24 hours, 139 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WON/WBNB pool in the last 24 hours?
WON/WBNB pool has a trading volume of $28,976.08 in the last 24 hours.
What is the exchange rate of 1 WON to WBNB?
The exchange rate of 1 WON to WBNB is 0.000000002088, captured at 1:42 AM UTC.
How much is 1 WON in dollars?
The price of converting 1 WON to USD is $0.000001168 today.
WON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:54:24 PM | sell | $0.008137 | $0.051168 | 0.00001454 | 0.082088 | 6,964.41 | 0xfa...f9aa | |
| 06/29/2026 | 10:36:05 PM | sell | $0.009724 | $0.051172 | 0.00001734 | 0.08209 | 8,295.85 | 0xbd...c886 | |
| 06/29/2026 | 10:35:03 PM | sell | $0.001099 | $0.051173 | 0.051961 | 0.082092 | 937.31 | 0xb0...413c | |
| 06/29/2026 | 9:31:26 PM | sell | $0.006901 | $0.051173 | 0.00001231 | 0.082093 | 5,881.99 | 0x3e...46bf | |
| 06/29/2026 | 9:30:35 PM | sell | $0.01604 | $0.051174 | 0.00002863 | 0.082096 | 13,661.98 | 0xf1...53a0 | |
| 06/29/2026 | 9:28:36 PM | sell | $0.04226 | $0.051178 | 0.00007545 | 0.082103 | 35,870.97 | 0x1d...11c0 | |
| 06/29/2026 | 9:27:40 PM | sell | $0.008286 | $0.051181 | 0.00001479 | 0.08211 | 7,011.97 | 0x34...c96a | |
| 06/29/2026 | 9:27:29 PM | sell | $0.02368 | $0.051183 | 0.00004229 | 0.082114 | 20,005.7 | 0xc4...d220 | |
| 06/29/2026 | 9:27:20 PM | sell | $0.003208 | $0.051185 | 0.05573 | 0.082117 | 2,705.99 | 0x25...2336 | |
| 06/29/2026 | 9:26:17 PM | sell | $0.3025 | $0.051189 | 0.0006582 | 0.082123 | 254,456.26 | 0x0f...4669 | |
| 06/29/2026 | 9:25:59 PM | sell | $0.02352 | $0.051788 | 0.00004201 | 0.083194 | 13,153 | 0x21...3d81 | |
| 06/29/2026 | 9:25:36 PM | sell | $0.1669 | $0.051813 | 0.0004118 | 0.083239 | 92,035.23 | 0x2f...c1e1 | |
| 06/29/2026 | 9:25:26 PM | sell | $0.00001307 | $0.053467 | 0.072335 | 0.086192 | 3.77 | 0x2c...27a2 | |
| 06/29/2026 | 9:25:12 PM | sell | $0.07495 | $0.053476 | 0.0001844 | 0.086207 | 21,561.26 | 0x78...33c5 | |
| 06/29/2026 | 9:24:57 PM | sell | $0.3563 | $0.05663 | 0.01292 | 0.071183 | 53,748.18 | 0xe3...16e3 | |
| 06/29/2026 | 9:22:32 PM | sell | $1.61 | $0.002741 | 0.003418 | 0.054894 | 590.64 | 0x56...d98e | |
| 06/29/2026 | 9:22:24 PM | sell | $1.72 | $0.003851 | 0.003576 | 0.056877 | 447.92 | 0xef...1754 | |
| 06/29/2026 | 9:22:18 PM | sell | $1.81 | $0.005214 | 0.003708 | 0.05931 | 348.42 | 0x84...ef36 | |
| 06/29/2026 | 9:22:13 PM | sell | $1.29 | $0.006845 | 0.002511 | 0.00001222 | 189.58 | 0x79...d79c | |
| 06/29/2026 | 9:22:02 PM | sell | $0.5251 | $0.008295 | 0.0009377 | 0.00001481 | 63.3 | 0xc0...4fda |