WhatToFarm
/
12 Swap

Info about WON-WBNB pair

Price USD
$0.051168
Price
0.082088 WBNB
TVL
$32.8
MKT CAP
$116.84
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
279
Buys
139
Sells
140
Volume
29K
Telegram price alerts
Pair:
0x2075b7435129efC4104529Ab53e1331A7Ba35162
WON:
0x145DC51694A1659038Bbc7602bAb588829aee15D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WON:
14.01M
Pooled WBNB:
$0.02932

WON/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of WON token on DEX PancakeSwap is $0.000001168. WON price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $28,976.08. WON token contract is 0x145DC51694A1659038Bbc7602bAb588829aee15D with a market cap $116.84. The liquidity pool contract is 0x2075b7435129efC4104529Ab53e1331A7Ba35162 with total value locked (TVL) of $32.81. The WON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WON/WBNB with the contract address 0x2075b7435129efC4104529Ab53e1331A7Ba35162 is $32.81.

The total transactions of WON/WBNB is 279 in the last 24 hours, 139 of which are buy transactions, and 140 are sales transactions.

WON/WBNB pool has a trading volume of $28,976.08 in the last 24 hours.

The exchange rate of 1 WON to WBNB is 0.000000002088, captured at 1:42 AM UTC.

The price of converting 1 WON to USD is $0.000001168 today.

WON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:54:24 PMsell$0.008137$0.0511680.000014540.0820886,964.410xfa...f9aa
06/29/202610:36:05 PMsell$0.009724$0.0511720.000017340.082098,295.850xbd...c886
06/29/202610:35:03 PMsell$0.001099$0.0511730.0519610.082092937.310xb0...413c
06/29/20269:31:26 PMsell$0.006901$0.0511730.000012310.0820935,881.990x3e...46bf
06/29/20269:30:35 PMsell$0.01604$0.0511740.000028630.08209613,661.980xf1...53a0
06/29/20269:28:36 PMsell$0.04226$0.0511780.000075450.08210335,870.970x1d...11c0
06/29/20269:27:40 PMsell$0.008286$0.0511810.000014790.082117,011.970x34...c96a
06/29/20269:27:29 PMsell$0.02368$0.0511830.000042290.08211420,005.70xc4...d220
06/29/20269:27:20 PMsell$0.003208$0.0511850.055730.0821172,705.990x25...2336
06/29/20269:26:17 PMsell$0.3025$0.0511890.00065820.082123254,456.260x0f...4669
06/29/20269:25:59 PMsell$0.02352$0.0517880.000042010.08319413,1530x21...3d81
06/29/20269:25:36 PMsell$0.1669$0.0518130.00041180.08323992,035.230x2f...c1e1
06/29/20269:25:26 PMsell$0.00001307$0.0534670.0723350.0861923.770x2c...27a2
06/29/20269:25:12 PMsell$0.07495$0.0534760.00018440.08620721,561.260x78...33c5
06/29/20269:24:57 PMsell$0.3563$0.056630.012920.07118353,748.180xe3...16e3
06/29/20269:22:32 PMsell$1.61$0.0027410.0034180.054894590.640x56...d98e
06/29/20269:22:24 PMsell$1.72$0.0038510.0035760.056877447.920xef...1754
06/29/20269:22:18 PMsell$1.81$0.0052140.0037080.05931348.420x84...ef36
06/29/20269:22:13 PMsell$1.29$0.0068450.0025110.00001222189.580x79...d79c
06/29/20269:22:02 PMsell$0.5251$0.0082950.00093770.0000148163.30xc0...4fda