WhatToFarm
/
12 Swap

Info about women-WBNB pair

Price USD
$0.063194
Price
0.094629 WBNB
TVL
$85,698.5
MKT CAP
$319.4K
5m
3.11%
1h
35.52%
4h
1,002%
24h
5,443%
Share
TXNS
243
Buys
139
Sells
104
Volume
170K
Telegram price alerts
Pair:
0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3
women:
0x623a08649946C120538933868e6CCCEDEba7be64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled women:
131.14B
Pooled WBNB:
$62.09

women/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of women token on DEX PancakeSwap is $0.0000003194. women price is up 5,443% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $169,898.91. women token contract is 0x623a08649946C120538933868e6CCCEDEba7be64 with a market cap $319,437.08. The liquidity pool contract is 0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3 with total value locked (TVL) of $85,698.50. The women/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of women/WBNB with the contract address 0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3 is $85,698.50.

The total transactions of women/WBNB is 243 in the last 24 hours, 139 of which are buy transactions, and 104 are sales transactions.

women/WBNB pool has a trading volume of $169,898.91 in the last 24 hours.

The exchange rate of 1 women to WBNB is 0.0000000004629, captured at 6:20 AM UTC.

The price of converting 1 women to USD is $0.0000003194 today.

women-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20266:20:04 AMbuy$251.21$0.0632940.36410.094774762.56M0x55...e616
11/10/20266:19:05 AMbuy$1,062.18$0.0631941.530.0946293.33B0x12...7c18
11/10/20266:18:06 AMsell$208.99$0.0631130.3030.094514671.16M0x9b...9897
11/10/20266:17:09 AMbuy$1,140.93$0.0630581.650.0944363.73B0xad...7f24
11/10/20266:16:10 AMbuy$465.63$0.0629410.67530.0942661.58B0x9e...27f5
11/10/20266:15:11 AMsell$1,525.68$0.0630052.210.0943555.08B0x58...c666
11/10/20266:14:14 AMbuy$140.05$0.0631230.2030.094528448.32M0x84...178f
11/10/20266:13:05 AMbuy$233.48$0.0630980.33820.094487753.61M0x97...1a9c
11/10/20266:11:54 AMsell$92.6$0.0630720.13410.09445301.38M0xdb...7b16
11/10/20266:10:47 AMbuy$270.43$0.0630750.39160.094453879.3M0x8f...b8ac
11/10/20266:09:37 AMbuy$145.99$0.0630440.21140.094409479.46M0x03...7526
11/10/20266:08:27 AMsell$849.98$0.063081.230.0944612.76B0x88...de77
11/10/20266:07:20 AMsell$75.6$0.0631510.10940.094562239.92M0x66...462e
11/10/20266:06:12 AMbuy$211.47$0.0631580.3060.09457669.55M0x4a...8da2
11/10/20266:05:03 AMbuy$289.26$0.0631220.41840.094516926.46M0xbf...924e
11/10/20266:03:53 AMsell$316.79$0.0631080.45820.0944961.02B0xb4...9287
11/10/20266:02:45 AMsell$230.44$0.0631470.33350.094555732.1M0xad...f338
11/10/20266:01:38 AMbuy$615.41$0.0631340.89070.0945361.96B0x61...74f3
11/10/20266:00:28 AMbuy$475.13$0.0630530.68770.0944191.56B0xe3...f7fe
11/10/20265:59:18 AMsell$1,887.8$0.0631432.730.0945476.01B0xa3...3cb4