Info about women-WBNB pair
- Pooled women:
- 131.14B
- Pooled WBNB:
- $62.09
women/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of women token on DEX PancakeSwap is $0.0000003194. women price is up 5,443% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $169,898.91. women token contract is 0x623a08649946C120538933868e6CCCEDEba7be64 with a market cap $319,437.08. The liquidity pool contract is 0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3 with total value locked (TVL) of $85,698.50. The women/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of women/WBNB now?
The current liquidity of women/WBNB with the contract address 0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3 is $85,698.50.
How many transactions are there in the women/WBNB pool in the last 24 hours?
The total transactions of women/WBNB is 243 in the last 24 hours, 139 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the women/WBNB pool in the last 24 hours?
women/WBNB pool has a trading volume of $169,898.91 in the last 24 hours.
What is the exchange rate of 1 women to WBNB?
The exchange rate of 1 women to WBNB is 0.0000000004629, captured at 6:20 AM UTC.
How much is 1 women in dollars?
The price of converting 1 women to USD is $0.0000003194 today.
women-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:20:04 AM | buy | $251.21 | $0.063294 | 0.3641 | 0.094774 | 762.56M | 0x55...e616 | |
| 11/10/2026 | 6:19:05 AM | buy | $1,062.18 | $0.063194 | 1.53 | 0.094629 | 3.33B | 0x12...7c18 | |
| 11/10/2026 | 6:18:06 AM | sell | $208.99 | $0.063113 | 0.303 | 0.094514 | 671.16M | 0x9b...9897 | |
| 11/10/2026 | 6:17:09 AM | buy | $1,140.93 | $0.063058 | 1.65 | 0.094436 | 3.73B | 0xad...7f24 | |
| 11/10/2026 | 6:16:10 AM | buy | $465.63 | $0.062941 | 0.6753 | 0.094266 | 1.58B | 0x9e...27f5 | |
| 11/10/2026 | 6:15:11 AM | sell | $1,525.68 | $0.063005 | 2.21 | 0.094355 | 5.08B | 0x58...c666 | |
| 11/10/2026 | 6:14:14 AM | buy | $140.05 | $0.063123 | 0.203 | 0.094528 | 448.32M | 0x84...178f | |
| 11/10/2026 | 6:13:05 AM | buy | $233.48 | $0.063098 | 0.3382 | 0.094487 | 753.61M | 0x97...1a9c | |
| 11/10/2026 | 6:11:54 AM | sell | $92.6 | $0.063072 | 0.1341 | 0.09445 | 301.38M | 0xdb...7b16 | |
| 11/10/2026 | 6:10:47 AM | buy | $270.43 | $0.063075 | 0.3916 | 0.094453 | 879.3M | 0x8f...b8ac | |
| 11/10/2026 | 6:09:37 AM | buy | $145.99 | $0.063044 | 0.2114 | 0.094409 | 479.46M | 0x03...7526 | |
| 11/10/2026 | 6:08:27 AM | sell | $849.98 | $0.06308 | 1.23 | 0.094461 | 2.76B | 0x88...de77 | |
| 11/10/2026 | 6:07:20 AM | sell | $75.6 | $0.063151 | 0.1094 | 0.094562 | 239.92M | 0x66...462e | |
| 11/10/2026 | 6:06:12 AM | buy | $211.47 | $0.063158 | 0.306 | 0.09457 | 669.55M | 0x4a...8da2 | |
| 11/10/2026 | 6:05:03 AM | buy | $289.26 | $0.063122 | 0.4184 | 0.094516 | 926.46M | 0xbf...924e | |
| 11/10/2026 | 6:03:53 AM | sell | $316.79 | $0.063108 | 0.4582 | 0.094496 | 1.02B | 0xb4...9287 | |
| 11/10/2026 | 6:02:45 AM | sell | $230.44 | $0.063147 | 0.3335 | 0.094555 | 732.1M | 0xad...f338 | |
| 11/10/2026 | 6:01:38 AM | buy | $615.41 | $0.063134 | 0.8907 | 0.094536 | 1.96B | 0x61...74f3 | |
| 11/10/2026 | 6:00:28 AM | buy | $475.13 | $0.063053 | 0.6877 | 0.094419 | 1.56B | 0xe3...f7fe | |
| 11/10/2026 | 5:59:18 AM | sell | $1,887.8 | $0.063143 | 2.73 | 0.094547 | 6.01B | 0xa3...3cb4 |