WhatToFarm
/
Get started
12 Swap

Info about Woman BNB holder-WBNB pair

Price USD
$0.0001619
Price
0.061306 WBNB
TVL
$163,999.32
MKT CAP
$162.9K
5m
1.20%
1h
-4.83%
4h
-22.90%
24h
-67.72%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A
Woman BNB holder:
0x4444B482b046371007e8b8dD5278D69B5395Efd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Woman BNB holder:
502.81M
Pooled WBNB:
$65.84

Woman BNB holder/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of Woman BNB holder token on DEX PancakeSwap is $0.0001619. Woman BNB holder price is down -67.72% in the last 24 hours. The trading history for the last 24 hours contains 12593 trades with trading volume of $2,820,875.49. Woman BNB holder token contract is 0x4444B482b046371007e8b8dD5278D69B5395Efd2 with a market cap $162,882.36. The liquidity pool contract is 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A with total value locked (TVL) of $163,999.32. The Woman BNB holder/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Woman BNB holder/WBNB with the contract address 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A is $163,999.32.

The total transactions of Woman BNB holder/WBNB is 12593 in the last 24 hours, 6777 of which are buy transactions, and 5816 are sales transactions.

Woman BNB holder/WBNB pool has a trading volume of $2,820,875.49 in the last 24 hours.

The exchange rate of 1 Woman BNB holder to WBNB is 0.0000001306, captured at 12:50 AM UTC.

The price of converting 1 Woman BNB holder to USD is $0.0001619 today.

Woman BNB holder-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:49:29 AMsell$2.81$0.00016190.0022670.06130617,358.98
0xF58...35E9
0xeb...c8ac
10/10/202512:49:21 AMbuy$617.4$0.00016170.49750.0613033.82M
0x9db...F6a1
0xb3...99d1
10/10/202512:49:09 AMbuy$199$0.000160.16030.061291.24M
0x36f...914a
0x9f...ce6c
10/10/202512:48:23 AMsell$464.58$0.00015990.37410.0612872.91M
0x717...763f
0x2f...6c17
10/10/202512:44:59 AMbuy$342.48$0.00016090.27570.0612962.13M
0x36f...914a
0xed...121d
10/10/202512:43:29 AMbuy$124.18$0.000160.10.061288775,882.7
0x01d...6BAd
0xad...b046
10/10/202512:42:27 AMsell$59.6$0.00015910.047990.061281374,533.58
0x85a...a2cb
0xe0...a55e
10/10/202512:40:17 AMsell$65.47$0.00016010.052460.061283408,764.86
0x733...1dd5
0x6c...80a8
10/10/202512:39:48 AMbuy$12.48$0.0001610.010.0612977,479.63
0xd6b...596C
0x63...688a
10/10/202512:35:34 AMsell$19.31$0.00016030.015460.061284120,397.98
0xebc...3A39
0x54...cd76
10/10/202512:35:14 AMsell$59.75$0.00016050.047840.061285372,193.47
0xB9C...26d0
0x19...be87
10/10/202512:35:02 AMsell$25.99$0.00016070.020810.061286161,753.54
0x881...416C
0x31...73ef
10/10/202512:34:05 AMsell$2.43$0.00016070.0019520.06128715,163.72
0x2D8...9610
0xbf...98b2
10/10/202512:31:07 AMsell$1.12$0.00016060.00089950.0612866,990.45
0x489...9f7F
0x75...2188
10/10/202512:30:26 AMsell$5.23$0.00016060.0041980.06128732,610.53
0xbdD...f164
0xa5...1a80
10/10/202512:30:17 AMsell$9.15$0.00016060.007340.06128757,000
0x0c7...57D0
0xbc...12c3
10/10/202512:30:05 AMsell$835.4$0.00016230.66950.0613015.15M
0xcf8...DC39
0x98...19a6
10/10/202512:30:05 AMsell$5.33$0.0001640.0042740.06131432,514.44
0x990...DA61
0xd4...a709
10/10/202512:27:56 AMsell$318.14$0.00016440.25530.0613191.93M
0x760...902e
0x33...38b0
10/10/202512:26:56 AMsell$71.83$0.0001650.05770.061325435,180.46
0x5fD...fbC1
0xd2...6410