WhatToFarm
/
Get started
12 Swap

Info about Woman BNB holder-WBNB pair

Price USD
$0.00003494
Price
0.074642 WBNB
TVL
$58,841.67
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
15
Telegram price alerts
Pair:
0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A
Woman BNB holder:
0x4444B482b046371007e8b8dD5278D69B5395Efd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Woman BNB holder:
840M
Pooled WBNB:
$39.08

Woman BNB holder/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of Woman BNB holder token on DEX PancakeSwap is $0.00003494. Woman BNB holder price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.80. Woman BNB holder token contract is 0x4444B482b046371007e8b8dD5278D69B5395Efd2 with a market cap $34,943.17. The liquidity pool contract is 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A with total value locked (TVL) of $58,841.67. The Woman BNB holder/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Woman BNB holder/WBNB with the contract address 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A is $58,841.67.

The total transactions of Woman BNB holder/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Woman BNB holder/WBNB pool has a trading volume of $14.80 in the last 24 hours.

The exchange rate of 1 Woman BNB holder to WBNB is 0.00000004642, captured at 9:51 PM UTC.

The price of converting 1 Woman BNB holder to USD is $0.00003494 today.

Woman BNB holder-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20265:30:59 PMsell$4.88$0.000034940.006490.074642139,825.62
0x25d...a4A1
0xb1...83d0
09/07/202610:41:47 PMsell$9.91$0.000034210.013450.074644289,812.36
0x7a6...3611
0x7a...b4fe
09/06/20266:03:54 AMbuy$1.99$0.00003570.0026110.07466855,923.99
0x57B...e1f5
0x14...6a3f
09/06/20265:43:56 AMsell$2.93$0.00003560.0038230.07464582,305.14
0x57B...e1f5
0x68...79e0
09/03/202610:14:25 AMsell$0.8265$0.000032580.0011780.07464625,365.41
0xE57...F8c8
0x5a...bf30
09/03/202610:14:25 AMbuy$0.0007013$0.000032750.0510.07466921.41
0xE57...F8c8
0x5a...bf30
08/28/20263:45:05 PMsell$0.133$0.000032450.00019050.0746464,100
0x953...a1a9
0x09...6f7b
08/28/20269:26:18 AMsell$0.08738$0.000032870.00012350.0746462,658.34
0x657...Dc74
0x0e...4edb
08/27/20264:41:36 PMsell$2.52$0.000032990.0035550.07464776,511.5
0xF5D...21dc
0x1b...9c13
08/25/20269:13:48 AMsell$27.05$0.000032710.038470.074652827,061.12
0x05D...4A9A
0x13...7d56
08/24/202610:49:57 PMsell$0.1245$0.000032690.00017740.0746563,809.64
0xa7b...877E
0xe1...1a9e
08/24/20263:43:33 PMsell$3.22$0.00003290.004560.07465797,920.61
0xDBB...52E9
0x7d...f673
08/21/202612:40:35 PMsell$2.78$0.000031550.0041050.07465888,140.7
0xa92...8f5D
0xd5...b266
08/18/20263:35:03 PMsell$3.41$0.000028140.005660.074659121,487.45
0x169...E225
0x35...969f
08/15/202612:55:48 PMsell$0.6383$0.000028460.0010450.0746622,427.04
0x490...811a
0xbd...433e
08/15/202611:47:26 AMbuy$0.6422$0.000028630.001050.07468322,427.04
0x490...811a
0x28...5c2d
08/11/20262:24:13 AMsell$0.001522$0.000027970.0525360.0746654.43
0x2B5...8D16
0x19...fa13
08/03/20269:57:03 AMsell$147.87$0.000027470.25240.074695.38M
0x877...74A8
0xa6...b713
08/02/20269:26:24 AMsell$15.27$0.000027570.026160.074723553,888.43
0xe09...A590
0xd1...4de5
07/31/20269:02:45 AMsell$0.8803$0.000027990.0014860.07472631,445.1
0x130...4eaA
0xea...e527