WhatToFarm
/
Get started
12 Swap

Info about Woman BNB holder-WBNB pair

Price USD
$0.00003537
Price
0.074639 WBNB
TVL
$59,590.27
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A
Woman BNB holder:
0x4444B482b046371007e8b8dD5278D69B5395Efd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Woman BNB holder:
840.16M
Pooled WBNB:
$39.07

Woman BNB holder/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of Woman BNB holder token on DEX PancakeSwap is $0.00003537. Woman BNB holder price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Woman BNB holder token contract is 0x4444B482b046371007e8b8dD5278D69B5395Efd2 with a market cap $35,375.70. The liquidity pool contract is 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A with total value locked (TVL) of $59,590.27. The Woman BNB holder/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Woman BNB holder/WBNB with the contract address 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A is $59,590.27.

The total transactions of Woman BNB holder/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Woman BNB holder/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Woman BNB holder to WBNB is 0.00000004639, captured at 5:57 PM UTC.

The price of converting 1 Woman BNB holder to USD is $0.00003537 today.

Woman BNB holder-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20268:44:38 PMsell$0.4294$0.000035370.00056310.07463912,138.82
0xc60...9068
0x29...75ed
09/13/20265:18:45 PMsell$0.006401$0.000033450.0588780.074639191.35
0xA42...f4ae
0x4e...ffc5
09/10/20267:23:51 PMsell$0.00491$0.000033230.0568550.074639147.76
0xA2E...189E
0xc4...0833
09/10/20263:57:25 AMsell$2.14$0.000033710.0029490.07463963,557.07
0x950...B53C
0xe0...1875
09/10/20262:33:20 AMsell$1.04$0.000033590.0014380.0746431,008.91
0x5E3...4751
0x38...3ff5
09/10/20261:31:30 AMsell$1.69$0.000033410.002360.0746450,855.45
0xC72...dc77
0x74...8d2c
09/08/20265:30:59 PMsell$4.88$0.000034940.006490.074642139,825.62
0x25d...a4A1
0xb1...83d0
09/07/202610:41:47 PMsell$9.91$0.000034210.013450.074644289,812.36
0x7a6...3611
0x7a...b4fe
09/06/20266:03:54 AMbuy$1.99$0.00003570.0026110.07466855,923.99
0x57B...e1f5
0x14...6a3f
09/06/20265:43:56 AMsell$2.93$0.00003560.0038230.07464582,305.14
0x57B...e1f5
0x68...79e0
09/03/202610:14:25 AMsell$0.8265$0.000032580.0011780.07464625,365.41
0xE57...F8c8
0x5a...bf30
09/03/202610:14:25 AMbuy$0.0007013$0.000032750.0510.07466921.41
0xE57...F8c8
0x5a...bf30
08/28/20263:45:05 PMsell$0.133$0.000032450.00019050.0746464,100
0x953...a1a9
0x09...6f7b
08/28/20269:26:18 AMsell$0.08738$0.000032870.00012350.0746462,658.34
0x657...Dc74
0x0e...4edb
08/27/20264:41:36 PMsell$2.52$0.000032990.0035550.07464776,511.5
0xF5D...21dc
0x1b...9c13
08/25/20269:13:48 AMsell$27.05$0.000032710.038470.074652827,061.12
0x05D...4A9A
0x13...7d56
08/24/202610:49:57 PMsell$0.1245$0.000032690.00017740.0746563,809.64
0xa7b...877E
0xe1...1a9e
08/24/20263:43:33 PMsell$3.22$0.00003290.004560.07465797,920.61
0xDBB...52E9
0x7d...f673
08/21/202612:40:35 PMsell$2.78$0.000031550.0041050.07465888,140.7
0xa92...8f5D
0xd5...b266
08/18/20263:35:03 PMsell$3.41$0.000028140.005660.074659121,487.45
0x169...E225
0x35...969f