- WhatToFarm
- BNB Chain
- PancakeSwap
- WOM-USDT LPs
Info about WOM-USDT pair
- Pooled WOM:
- 10.76M
- Pooled USDT:
- $32,314.72
WOM/USDT price stats on BNB Chain
As of June 18, 2025, the current price of WOM token on DEX PancakeSwap is $0.002996. WOM price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,360.93. WOM token contract is 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 with a market cap $3,003,223.65. The liquidity pool contract is 0xe9877860714A9862650379406a13682458aCeE16 with total value locked (TVL) of $64,629.46. The WOM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOM/USDT now?
The current liquidity of WOM/USDT with the contract address 0xe9877860714A9862650379406a13682458aCeE16 is $64,629.46.
How many transactions are there in the WOM/USDT pool in the last 24 hours?
The total transactions of WOM/USDT is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WOM/USDT pool in the last 24 hours?
WOM/USDT pool has a trading volume of $1,360.93 in the last 24 hours.
What is the exchange rate of 1 WOM to USDT?
The exchange rate of 1 WOM to USDT is 0.002996, captured at 5:55 AM UTC.
How much is 1 WOM in dollars?
The price of converting 1 WOM to USD is $0.002996 today.
WOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:29:23 AM | sell | $10.61 | $0.002996 | 10.61 | 0.002996 | 3,543.84 | 0xfc...9b20 | |
| 06/18/2025 | 5:29:16 AM | sell | $9.16 | $0.002998 | 9.16 | 0.002998 | 3,057.04 | 0x5f...7aba | |
| 06/18/2025 | 4:52:08 AM | sell | $9.18 | $0.003 | 9.18 | 0.003 | 3,060.18 | 0x1d...8da8 | |
| 06/18/2025 | 4:47:52 AM | sell | $9.84 | $0.003002 | 9.84 | 0.003002 | 3,278.29 | 0x2b...53e4 | |
| 06/18/2025 | 4:18:30 AM | buy | $7.41 | $0.003017 | 7.41 | 0.003017 | 2,457.19 | 0x22...fa3c | |
| 06/18/2025 | 3:45:27 AM | buy | $7.7 | $0.003015 | 7.7 | 0.003015 | 2,556.06 | 0x79...018a | |
| 06/18/2025 | 3:14:15 AM | buy | $9.71 | $0.003014 | 9.71 | 0.003014 | 3,223.62 | 0x87...0026 | |
| 06/18/2025 | 2:47:27 AM | sell | $10.58 | $0.002999 | 10.58 | 0.002999 | 3,529.08 | 0x04...7c1d | |
| 06/18/2025 | 2:07:48 AM | sell | $6.72 | $0.003 | 6.72 | 0.003 | 2,240.43 | 0xe5...14b3 | |
| 06/18/2025 | 1:35:23 AM | buy | $6.17 | $0.003016 | 6.17 | 0.003016 | 2,046.35 | 0xee...c70f | |
| 06/18/2025 | 12:58:18 AM | sell | $8.46 | $0.003001 | 8.46 | 0.003001 | 2,819.81 | 0x6a...7a8a | |
| 06/18/2025 | 12:31:42 AM | sell | $9.7 | $0.003002 | 9.7 | 0.003002 | 3,230.41 | 0xa5...2bf1 | |
| 06/18/2025 | 12:04:32 AM | buy | $11.63 | $0.003017 | 11.63 | 0.003017 | 3,854 | 0xfd...3147 | |
| 06/17/2025 | 11:56:56 PM | buy | $7.14 | $0.003016 | 7.14 | 0.003016 | 2,369.04 | 0x38...957d | |
| 06/17/2025 | 11:52:53 PM | sell | $11.92 | $0.003001 | 11.92 | 0.003001 | 3,974.04 | 0x23...a079 | |
| 06/17/2025 | 11:37:23 PM | buy | $11.25 | $0.003016 | 11.25 | 0.003016 | 3,731.44 | 0x0c...8812 | |
| 06/17/2025 | 10:53:50 PM | sell | $12.52 | $0.003001 | 12.52 | 0.003001 | 4,173.08 | 0x11...b32f | |
| 06/17/2025 | 10:51:41 PM | buy | $8.03 | $0.003017 | 8.03 | 0.003017 | 2,661.55 | 0xfb...9031 | |
| 06/17/2025 | 10:18:21 PM | buy | $6.5 | $0.003015 | 6.5 | 0.003015 | 2,156.43 | 0x7f...51d6 | |
| 06/17/2025 | 9:50:12 PM | buy | $1.09 | $0.003015 | 1.09 | 0.003015 | 363.03 | 0x68...bcd2 |