WhatToFarm
/
12 Swap

Info about WOM-USDT pair

Price USD
$0.002996
Price
0.002996 USDT
TVL
$64,629.45
MKT CAP
$3M
5m
0%
1h
-0.18%
4h
-0.64%
24h
-3.52%
Share
TXNS
69
Buys
33
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xe9877860714A9862650379406a13682458aCeE16
WOM:
0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WOM:
10.76M
Pooled USDT:
$32,314.72

WOM/USDT price stats on BNB Chain

As of June 18, 2025, the current price of WOM token on DEX PancakeSwap is $0.002996. WOM price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,360.93. WOM token contract is 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 with a market cap $3,003,223.65. The liquidity pool contract is 0xe9877860714A9862650379406a13682458aCeE16 with total value locked (TVL) of $64,629.46. The WOM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOM/USDT with the contract address 0xe9877860714A9862650379406a13682458aCeE16 is $64,629.46.

The total transactions of WOM/USDT is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

WOM/USDT pool has a trading volume of $1,360.93 in the last 24 hours.

The exchange rate of 1 WOM to USDT is 0.002996, captured at 5:55 AM UTC.

The price of converting 1 WOM to USD is $0.002996 today.

WOM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20255:29:23 AMsell$10.61$0.00299610.610.0029963,543.840xfc...9b20
06/18/20255:29:16 AMsell$9.16$0.0029989.160.0029983,057.040x5f...7aba
06/18/20254:52:08 AMsell$9.18$0.0039.180.0033,060.180x1d...8da8
06/18/20254:47:52 AMsell$9.84$0.0030029.840.0030023,278.290x2b...53e4
06/18/20254:18:30 AMbuy$7.41$0.0030177.410.0030172,457.190x22...fa3c
06/18/20253:45:27 AMbuy$7.7$0.0030157.70.0030152,556.060x79...018a
06/18/20253:14:15 AMbuy$9.71$0.0030149.710.0030143,223.620x87...0026
06/18/20252:47:27 AMsell$10.58$0.00299910.580.0029993,529.080x04...7c1d
06/18/20252:07:48 AMsell$6.72$0.0036.720.0032,240.430xe5...14b3
06/18/20251:35:23 AMbuy$6.17$0.0030166.170.0030162,046.350xee...c70f
06/18/202512:58:18 AMsell$8.46$0.0030018.460.0030012,819.810x6a...7a8a
06/18/202512:31:42 AMsell$9.7$0.0030029.70.0030023,230.410xa5...2bf1
06/18/202512:04:32 AMbuy$11.63$0.00301711.630.0030173,8540xfd...3147
06/17/202511:56:56 PMbuy$7.14$0.0030167.140.0030162,369.040x38...957d
06/17/202511:52:53 PMsell$11.92$0.00300111.920.0030013,974.040x23...a079
06/17/202511:37:23 PMbuy$11.25$0.00301611.250.0030163,731.440x0c...8812
06/17/202510:53:50 PMsell$12.52$0.00300112.520.0030014,173.080x11...b32f
06/17/202510:51:41 PMbuy$8.03$0.0030178.030.0030172,661.550xfb...9031
06/17/202510:18:21 PMbuy$6.5$0.0030156.50.0030152,156.430x7f...51d6
06/17/20259:50:12 PMbuy$1.09$0.0030151.090.003015363.030x68...bcd2