- WhatToFarm
- BNB Chain
- PancakeSwap
- WOM-USDT LPs
Info about WOM-USDT pair
- Pooled WOM:
- 10.13M
- Pooled USDT:
- $34,385.55
WOM/USDT price stats on BNB Chain
As of July 1, 2025, the current price of WOM token on DEX PancakeSwap is $0.003401. WOM price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.17. WOM token contract is 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 with a market cap $3,394,141.71. The liquidity pool contract is 0xe9877860714A9862650379406a13682458aCeE16 with total value locked (TVL) of $68,771.11. The WOM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOM/USDT now?
The current liquidity of WOM/USDT with the contract address 0xe9877860714A9862650379406a13682458aCeE16 is $68,771.11.
How many transactions are there in the WOM/USDT pool in the last 24 hours?
The total transactions of WOM/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOM/USDT pool in the last 24 hours?
WOM/USDT pool has a trading volume of $77.17 in the last 24 hours.
What is the exchange rate of 1 WOM to USDT?
The exchange rate of 1 WOM to USDT is 0.003401, captured at 10:14 PM UTC.
How much is 1 WOM in dollars?
The price of converting 1 WOM to USD is $0.003401 today.
WOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:49:57 PM | buy | $14 | $0.003401 | 14 | 0.003401 | 4,116.11 | 0xf2...dc88 | |
| 07/01/2025 | 7:42:37 PM | sell | $9.61 | $0.003368 | 9.61 | 0.003368 | 2,855.49 | - | 0x8e...8a22 |
| 07/01/2025 | 5:29:18 PM | buy | $1.76 | $0.00338 | 1.76 | 0.00338 | 521.68 | 0x41...1644 | |
| 07/01/2025 | 5:29:16 PM | sell | $9.5 | $0.003364 | 9.5 | 0.003364 | 2,825.39 | 0x8c...e0b1 | |
| 07/01/2025 | 12:34:08 PM | buy | $10.94 | $0.003388 | 10.94 | 0.003388 | 3,231.3 | 0x9d...bec4 | |
| 07/01/2025 | 8:14:32 AM | sell | $10.42 | $0.003398 | 10.42 | 0.003398 | 3,066.43 | 0x63...f404 | |
| 07/01/2025 | 6:15:01 AM | sell | $14.24 | $0.003404 | 14.24 | 0.003404 | 4,183.96 | 0xef...1bd3 | |
| 06/30/2025 | 9:51:28 PM | sell | $6.66 | $0.003361 | 6.66 | 0.003361 | 1,982.93 | 0x7c...3c6a | |
| 06/30/2025 | 10:42:13 AM | buy | $7 | $0.003389 | 7 | 0.003389 | 2,065.13 | 0xaf...eaeb | |
| 06/30/2025 | 2:36:49 AM | buy | $0.07661 | $0.003408 | 0.07661 | 0.003408 | 22.48 | - | 0xb2...acc6 |
| 06/30/2025 | 2:21:40 AM | sell | $9.87 | $0.003392 | 9.87 | 0.003392 | 2,911.71 | 0x49...6251 | |
| 06/30/2025 | 1:54:18 AM | sell | $11.41 | $0.003394 | 11.41 | 0.003394 | 3,362.64 | 0xa9...5359 | |
| 06/30/2025 | 1:52:29 AM | buy | $18 | $0.00341 | 18 | 0.00341 | 5,277.82 | 0x13...f609 | |
| 06/30/2025 | 1:35:15 AM | sell | $33.86 | $0.003395 | 33.86 | 0.003395 | 9,975 | 0x9f...e769 | |
| 06/30/2025 | 1:08:18 AM | buy | $11.45 | $0.003414 | 11.45 | 0.003414 | 3,356 | 0x71...af53 | |
| 06/30/2025 | 1:03:00 AM | sell | $9.21 | $0.003397 | 9.21 | 0.003397 | 2,712.89 | 0x6b...4e9d | |
| 06/30/2025 | 1:00:48 AM | sell | $8.15 | $0.003398 | 8.15 | 0.003398 | 2,398.09 | 0x80...f7e6 | |
| 06/30/2025 | 12:45:10 AM | buy | $10 | $0.003415 | 10 | 0.003415 | 2,927.72 | 0x44...6cf1 | |
| 06/30/2025 | 12:45:01 AM | sell | $52.55 | $0.003402 | 52.55 | 0.003402 | 15,444.37 | 0x03...5a35 | |
| 06/30/2025 | 12:34:12 AM | buy | $9.88 | $0.003424 | 9.88 | 0.003424 | 2,888.34 | 0xb3...3405 |