WhatToFarm
/
Get started
12 Swap

Info about WOLFIE-WBNB pair

Price USD
$0.0008173
Price
0.067044 WBNB
TVL
$117,590.53
MKT CAP
$163.5K
5m
20.56%
1h
137%
4h
543%
24h
543%
Share
TXNS
1K
Buys
669
Sells
492
Volume
593K
Telegram price alerts
Pair:
0xc0D7De54C688D61169ef97F602539dAdB010FE0C
WOLFIE:
0xB31E7a3886DE0BCDeE20BCDe7D14F2187893a4C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOLFIE:
72.3M
Pooled WBNB:
$50.41

WOLFIE/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of WOLFIE token on DEX PancakeSwap is $0.0008173. WOLFIE price is up 543% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $592,978.95. WOLFIE token contract is 0xB31E7a3886DE0BCDeE20BCDe7D14F2187893a4C8 with a market cap $163,479.23. The liquidity pool contract is 0xc0D7De54C688D61169ef97F602539dAdB010FE0C with total value locked (TVL) of $117,590.54. The WOLFIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOLFIE/WBNB with the contract address 0xc0D7De54C688D61169ef97F602539dAdB010FE0C is $117,590.54.

The total transactions of WOLFIE/WBNB is 1161 in the last 24 hours, 669 of which are buy transactions, and 492 are sales transactions.

WOLFIE/WBNB pool has a trading volume of $592,978.95 in the last 24 hours.

The exchange rate of 1 WOLFIE to WBNB is 0.0000007044, captured at 8:17 AM UTC.

The price of converting 1 WOLFIE to USD is $0.0008173 today.

WOLFIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20258:17:46 AMsell$156.89$0.00083670.13520.067212187,500.76
0xFeB...6986
0xbc...aa23
10/05/20258:17:42 AMbuy$1,148.66$0.00082690.990.0671271.39M
0x5F9...6B6e
0x01...993c
10/05/20258:17:28 AMsell$1,111.82$0.00088130.95820.0675951.26M
0x559...25E7
0x31...0ea0
10/05/20258:17:29 AMsell$749.51$0.00081730.64590.067044916,956.44
0x0F3...6F88
0x87...064d
10/05/20258:17:28 AMsell$1,325.6$0.00084641.140.0672951.57M
0xe8A...b0b6
0x11...ebb1
10/05/20258:17:25 AMbuy$3.48$0.00090190.0030.0677733,859.24
0xf70...eBaF
0xba...e492
10/05/20258:17:18 AMbuy$1,740.39$0.00087641.50.0675531.99M
0x9a7...B589
0x6e...28c5
10/05/20258:17:18 AMbuy$3.48$0.00085170.0030.067344,086.8
0x6BA...A495
0xc9...fdaa
10/05/20258:17:10 AMsell$813.11$0.00085890.70080.067402946,651.55
0x60F...b0D6
0x24...d48b
10/05/20258:17:10 AMsell$977.63$0.00088460.84250.0676241.11M
0xa84...b75C
0x4e...9973
10/05/20258:16:53 AMbuy$288.03$0.00089910.24820.067749320,335.01
0xcF1...d8B7
0x1a...6cd5
10/05/20258:16:37 AMbuy$1,148.66$0.00087820.990.0675691.31M
0x572...d49f
0xc8...2aa0
10/05/20258:16:32 AMbuy$464.1$0.00085520.40.067371542,664.1
0xc7c...E8f9
0x8f...6327
10/05/20258:16:31 AMsell$724.64$0.00085460.62450.067366847,846.1
0x934...1618
0xa0...2a4d
10/05/20258:16:30 AMsell$273.1$0.00087830.23530.06757310,936.47
0x0F3...07C3
0x9c...0005
10/05/20258:16:30 AMsell$326.8$0.00086970.28160.067495375,759.69
0x14d...B247
0x29...fef4
10/05/20258:16:26 AMbuy$517.82$0.00087920.44630.067577588,970.86
0xBF4...8Db1
0x31...1624
10/05/20258:16:16 AMbuy$740.24$0.00083870.6380.067229882,552.99
0x666...0400
0x4a...a678
10/05/20258:16:16 AMbuy$901.52$0.00081570.7770.067031.11M
0xa84...b75C
0x57...bcd1
10/05/20258:16:16 AMbuy$750.69$0.00079290.6470.066834946,651.55
0x60F...b0D6
0x61...c11d