WhatToFarm
/
Get started
12 Swap

Info about Wolf-WBNB pair

Price USD
$0.062062
Price
0.093454 WBNB
TVL
$88,626.53
MKT CAP
$206.2K
5m
3.52%
1h
19.48%
4h
54.33%
24h
1,469%
Share
TXNS
260
Buys
148
Sells
112
Volume
530K
Telegram price alerts
Pair:
0xE38dc4bf6f81F25702F490C91261Cb815FcA7c06
Wolf:
0x19260c553edE08654DE3C7188974BAa3e81e9Ed5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Wolf:
218.67B
Pooled WBNB:
$74.24

Wolf/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of Wolf token on DEX PancakeSwap is $0.0000002062. Wolf price is up 1,469% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $530,455.18. Wolf token contract is 0x19260c553edE08654DE3C7188974BAa3e81e9Ed5 with a market cap $206,200.42. The liquidity pool contract is 0xE38dc4bf6f81F25702F490C91261Cb815FcA7c06 with total value locked (TVL) of $88,626.53. The Wolf/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Wolf/WBNB with the contract address 0xE38dc4bf6f81F25702F490C91261Cb815FcA7c06 is $88,626.53.

The total transactions of Wolf/WBNB is 260 in the last 24 hours, 148 of which are buy transactions, and 112 are sales transactions.

Wolf/WBNB pool has a trading volume of $530,455.18 in the last 24 hours.

The exchange rate of 1 Wolf to WBNB is 0.0000000003454, captured at 12:02 PM UTC.

The price of converting 1 Wolf to USD is $0.0000002062 today.

Wolf-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202612:02:32 PMsell$887.07$0.0620621.480.0934544.3B
0x7dB...A83F
0xa9...f0b7
04/13/202611:59:21 AMbuy$1,424.37$0.0620482.380.093436.95B
0xA4a...76f9
0x41...3527
04/13/202611:56:08 AMsell$357.22$0.0619910.59770.0933321.79B
0x4E1...2725
0xba...f400
04/13/202611:49:49 AMbuy$276.89$0.0620070.46290.0933551.38B
0xEE3...c0DC
0xc7...3d3b
04/13/202611:46:36 AMsell$1,127.84$0.0620341.880.0934035.54B
0xA6d...08Ad
0xd6...3eb0
04/13/202611:43:26 AMsell$518.46$0.062110.86730.0935312.46B
0x025...cD8E
0x01...51e7
04/13/202611:40:17 AMbuy$192.03$0.0621350.32140.093574899.1M
0x2d5...13d6
0xb6...5d5f
04/13/202611:37:04 AMbuy$143.26$0.0621190.23980.093548675.79M
0xfb6...DA00
0x7d...b124
04/13/202611:33:49 AMsell$650.59$0.0621331.080.093573.05B
0x553...5376
0xd0...bf1e
04/13/202611:30:39 AMbuy$1,955.2$0.0620833.270.0934849.38B
0xa2A...25Ad
0xed...159c
04/13/202611:27:26 AMbuy$1,384.57$0.0619322.310.0932317.16B
0x83e...1437
0x12...173e
04/13/202611:24:13 AMbuy$1,353.09$0.0618132.260.093037.46B
0x857...B23E
0xe4...b16f
04/13/202611:20:59 AMsell$469.37$0.0617670.78440.0929532.66B
0xa84...D3cf
0xba...faf8
04/13/202611:17:49 AMsell$537.19$0.061810.89760.0930252.97B
0xbBf...E375
0xc1...2512
04/13/202611:14:39 AMbuy$310$0.0618290.5180.0930571.69B
0x86f...01C8
0x72...fb13
04/13/202611:11:24 AMbuy$132.74$0.061810.22180.093025733.18M
0xf5e...0a92
0x16...aac0
04/13/202611:08:11 AMbuy$274.39$0.0617920.45860.0929951.53B
0x0f7...91Bb
0x75...c49f
04/13/202611:04:58 AMbuy$453.16$0.0617610.75750.0929432.57B
0xDA4...b4e1
0xdc...b5ac
04/13/202611:01:45 AMbuy$343.34$0.0617250.57440.0928871.99B
0x29b...8723
0x98...b5b9
04/13/202610:58:31 AMsell$158.64$0.0617090.26540.09286928.09M
0x3A9...E1B1
0x1a...7362