WhatToFarm
/
Get started
12 Swap

Info about WOLF-WBNB pair

Price USD
$0.0009056
Price
0.051069 WBNB
TVL
$65,726.94
MKT CAP
$905.6K
5m
3.00%
1h
14.83%
4h
43.38%
24h
351%
Share
TXNS
2K
Buys
1K
Sells
710
Volume
156K
Telegram price alerts
Pair:
0x240CfE9f0009Cf9B254FA83e1070B01c56ef41cc
WOLF:
0xB3043A7CAeb0D357A56d04C2933b161C8d889120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOLF:
36.73M
Pooled WBNB:
$38.82

WOLF/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of WOLF token on DEX PancakeSwap is $0.0009056. WOLF price is up 351% in the last 24 hours. The trading history for the last 24 hours contains 2166 trades with trading volume of $155,675.35. WOLF token contract is 0xB3043A7CAeb0D357A56d04C2933b161C8d889120 with a market cap $905,605.12. The liquidity pool contract is 0x240CfE9f0009Cf9B254FA83e1070B01c56ef41cc with total value locked (TVL) of $65,726.95. The WOLF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOLF/WBNB with the contract address 0x240CfE9f0009Cf9B254FA83e1070B01c56ef41cc is $65,726.95.

The total transactions of WOLF/WBNB is 2166 in the last 24 hours, 1456 of which are buy transactions, and 710 are sales transactions.

WOLF/WBNB pool has a trading volume of $155,675.35 in the last 24 hours.

The exchange rate of 1 WOLF to WBNB is 0.000001069, captured at 3:15 AM UTC.

The price of converting 1 WOLF to USD is $0.0009056 today.

WOLF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20253:15:03 AMsell$477.53$0.00090560.56410.051069527,307.45
0x877...F578
0xe6...9d3c
12/21/20253:15:01 AMbuy$498.26$0.00090950.58860.051074547,798.02
0x405...A151
0x6e...a1ff
12/21/20253:15:00 AMsell$37.33$0.00089250.044110.05105441,832.12
0x244...c05a
0xc1...ca74
12/21/20253:14:29 AMbuy$16.8$0.00089750.019840.0510618,717.58
0x405...A151
0x4c...9174
12/21/20253:14:15 AMbuy$29.76$0.00089630.035150.05105833,202.6
0x1e3...55b3
0xa1...17a3
12/21/20253:14:03 AMbuy$11.81$0.00089510.013950.05105713,197.85
0x89f...4D14
0x00...9642
12/21/20253:14:01 AMbuy$49.58$0.00089350.058580.05105555,497.75
0xFAb...c69e
0x71...0098
12/21/20253:13:41 AMsell$32.69$0.00088860.038620.05104936,794.88
0xD84...8Ea3
0x78...5bfc
12/21/20253:11:46 AMbuy$148.53$0.00088990.17540.051051166,910.92
0xcaF...d20a
0x76...3b58
12/21/20253:11:03 AMbuy$0.7061$0.00088580.00083420.051046797.11
0x954...d885
0xb5...5590
12/21/20253:10:35 AMbuy$99.89$0.00088310.1180.051043113,108.71
0xE9e...4ce6
0x4f...bd2e
12/21/20253:09:25 AMbuy$43.88$0.00087920.051840.05103849,908.91
0xf7C...ce88
0x81...c80b
12/21/20253:06:54 AMbuy$99.21$0.00087540.11720.051034113,337.28
0x8c9...90FC
0x34...0b80
12/21/20253:06:46 AMbuy$33.75$0.00087180.039880.05102938,718.9
0x445...4594
0x2e...ae12
12/21/20253:06:42 AMbuy$112.46$0.00086780.13280.051025129,586.14
0x491...A787
0xfa...f53b
12/21/20253:06:28 AMbuy$5.89$0.00086470.0069650.0510216,817.7
0x213...f821
0x2b...8912
12/21/20253:06:22 AMbuy$2.19$0.00086450.0025930.0510212,539.67
0xB12...a259
0x4a...0935
12/21/20253:06:14 AMbuy$169.07$0.00085990.19970.051015196,612.23
0xe1a...A6Bf
0x23...7086
12/21/20253:06:12 AMbuy$69.73$0.00085350.082380.05100881,697.26
0x8c9...90FC
0xd4...c352
12/21/20253:06:00 AMbuy$11.13$0.00085140.013160.05100513,083.42
0x19E...cC15
0x8d...e24b