WhatToFarm
/
12 Swap

Info about WOLF-BUSD pair

Price USD
$0.005246
Price
0.005246 BUSD
TVL
$72,359.07
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
5
Buys
3
Sells
2
Volume
398
Telegram price alerts
Pair:
0x767F2603CB31D65F25c940624f4Cbd42712EE4ad
WOLF:
0xcBCD9c0F344960F40c5CE7eb17A17E837Fe8Bb92
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOLF:
6.9M
Pooled BUSD:
$36,179.54

WOLF/BUSD price stats on BNB Chain

As of May 28, 2024, the current price of WOLF token on DEX PancakeSwap is $0.005246. WOLF price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $398.34. WOLF token contract is 0xcBCD9c0F344960F40c5CE7eb17A17E837Fe8Bb92 with a market cap $26,200,244.87. The liquidity pool contract is 0x767F2603CB31D65F25c940624f4Cbd42712EE4ad with total value locked (TVL) of $72,359.07. The WOLF/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOLF/BUSD with the contract address 0x767F2603CB31D65F25c940624f4Cbd42712EE4ad is $72,359.07.

The total transactions of WOLF/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WOLF/BUSD pool has a trading volume of $398.34 in the last 24 hours.

The exchange rate of 1 WOLF to BUSD is 0.005246, captured at 4:34 PM UTC.

The price of converting 1 WOLF to USD is $0.005246 today.

WOLF-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.2811:58:49 AMsell$131.15$0.005246131.150.00524625 000.000x71...0277
2024.05.286:48:10 AMbuy$14.46$0.00528914.460.0052892 733.330x4b...190f
2024.05.286:48:10 AMbuy$0.56$0.0052870.560.005287106.550xc7...e6cf
2024.05.286:47:49 AMbuy$35.37$0.00528235.370.0052826 697.130xf5...5079
2024.05.286:47:31 AMsell$216.79$0.005282216.790.00528241 045.000xd1...6512
2024.05.274:56:41 AMsell$0.01$0.0053450.010.0053451.670x26...25ef
2024.05.274:56:26 AMsell$91.89$0.00535891.890.00535817 149.950xb3...c5c9
2024.05.274:56:26 AMbuy$829.15$0.005276829.150.005276157 142.860x77...6d98
2024.05.274:56:26 AMbuy$88.23$0.00514588.230.00514517 149.950x63...605b
2024.05.2612:31:41 PMbuy$55.52$0.00512455.520.00512410 834.280xde...523e
2024.05.2612:31:41 PMbuy$55.54$0.00510855.540.00510810 873.030xde...523e
2024.05.2612:31:14 PMsell$6.05$0.0050766.050.0050761 192.350xee...300c
2024.05.2612:30:53 PMsell$17.85$0.00507917.850.0050793 514.220x08...5da8
2024.05.2612:30:11 PMsell$0.01$0.0050820.010.0050821.010x87...9940
2024.05.2612:29:47 PMbuy$208.40$0.005077208.400.00507741 045.000x63...239b
2024.05.2612:01:26 PMbuy$182.08$0.005022182.080.00502236 258.710x01...265b
2024.05.2611:28:05 AMbuy$85.16$0.00498485.160.00498417 085.900xb7...1049
2024.05.253:28:14 PMsell$5.02$0.0049485.020.0049481 014.170x54...32f0
2024.05.253:26:26 PMsell$0.01$0.0049490.010.0049491.270x7c...84f2
2024.05.2512:18:33 PMbuy$238.77$0.00494238.770.0049448 336.060x7c...1722