Info about WOLF-BUSD pair
- Pooled WOLF:
- 971.69M
- Pooled BUSD:
- $276.31
WOLF/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WOLF token on DEX PancakeSwap is $0.0000002846. WOLF price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. WOLF token contract is 0xcBCD9c0F344960F40c5CE7eb17A17E837Fe8Bb92 with a market cap $1,421.83. The liquidity pool contract is 0x767F2603CB31D65F25c940624f4Cbd42712EE4ad with total value locked (TVL) of $552.63. The WOLF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOLF/BUSD now?
The current liquidity of WOLF/BUSD with the contract address 0x767F2603CB31D65F25c940624f4Cbd42712EE4ad is $552.63.
How many transactions are there in the WOLF/BUSD pool in the last 24 hours?
The total transactions of WOLF/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOLF/BUSD pool in the last 24 hours?
WOLF/BUSD pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 WOLF to BUSD?
The exchange rate of 1 WOLF to BUSD is 0.0000002846, captured at 1:51 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.0000002846 today.
WOLF-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:12:27 AM | buy | $0.3938 | $0.062846 | 0.3938 | 0.062846 | 1.38M | 0x6e...3a29 | |
09/07/2024 | 7:06:54 PM | sell | $0.001239 | $0.062828 | 0.001239 | 0.062828 | 4,381.35 | 0x92...1a1a | |
09/06/2024 | 3:58:23 PM | buy | $9.83 | $0.062741 | 9.83 | 0.062741 | 35.87M | 0x98...1cd4 | |
09/06/2024 | 3:31:28 PM | sell | $0.5293 | $0.062635 | 0.5293 | 0.062635 | 2.01M | 0x6f...c3a0 | |
09/06/2024 | 9:12:25 AM | buy | $0.002073 | $0.062654 | 0.002073 | 0.062654 | 7,811.74 | 0xec...847d | |
09/06/2024 | 9:12:22 AM | sell | $6.08 | $0.062701 | 6.08 | 0.062701 | 22.51M | 0x38...c20c | |
09/06/2024 | 9:10:31 AM | sell | $6.36 | $0.062827 | 6.36 | 0.062827 | 22.51M | 0xe1...616e | |
09/06/2024 | 9:07:37 AM | sell | $0.8722 | $0.062902 | 0.8722 | 0.062902 | 3M | 0x4f...890a | |
09/06/2024 | 5:43:18 AM | buy | $0.8873 | $0.062917 | 0.8873 | 0.062917 | 3.04M | 0x7b...4a82 | |
09/05/2024 | 8:36:47 PM | sell | $24.04 | $0.062928 | 24.04 | 0.062928 | 75.8M | 0xa5...23a0 | |
09/05/2024 | 8:34:47 PM | buy | $24.16 | $0.063453 | 24.16 | 0.063453 | 75.8M | 0x12...5603 | |
09/05/2024 | 12:40:38 PM | sell | $0.6435 | $0.062927 | 0.6435 | 0.062927 | 2.2M | 0x03...cfd4 | |
09/05/2024 | 9:38:43 AM | buy | $11 | $0.062833 | 11 | 0.062833 | 38.83M | 0xe4...eb25 | |
09/05/2024 | 5:46:05 AM | buy | $0.9626 | $0.062712 | 0.9626 | 0.062712 | 3.55M | 0x5c...b2c6 | |
09/04/2024 | 8:41:45 PM | sell | $0.005565 | $0.062689 | 0.005565 | 0.062689 | 20,693.65 | 0xa1...0198 | |
09/04/2024 | 8:41:03 PM | buy | $25.35 | $0.062696 | 25.35 | 0.062696 | 100.14M | 0x74...cb43 | |
09/04/2024 | 8:41:03 PM | buy | $3.58 | $0.062696 | 3.58 | 0.062696 | 15.83M | 0xf2...c50d | |
09/04/2024 | 8:41:03 PM | sell | $4.32 | $0.062732 | 4.32 | 0.062732 | 15.83M | 0x00...2a57 | |
09/04/2024 | 8:38:42 PM | buy | $5.07 | $0.062185 | 5.07 | 0.062185 | 23.2M | 0xc4...ea49 | |
09/04/2024 | 8:37:33 PM | sell | $0.002431 | $0.062129 | 0.002431 | 0.062129 | 11,418.64 | 0x3f...214e |