- WhatToFarm
- BNB Chain
- PancakeSwap
- WOLF-BUSD LPs
Info about WOLF-BUSD pair
- Pooled WOLF:
- 6.05M
- Pooled BUSD:
- $41,313.41
WOLF/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WOLF token on DEX PancakeSwap is $0.006877. WOLF price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,562.48. WOLF token contract is 0xcBCD9c0F344960F40c5CE7eb17A17E837Fe8Bb92 with a market cap $34,130,752.95. The liquidity pool contract is 0x767F2603CB31D65F25c940624f4Cbd42712EE4ad with total value locked (TVL) of $82,626.83. The WOLF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOLF/BUSD now?
The current liquidity of WOLF/BUSD with the contract address 0x767F2603CB31D65F25c940624f4Cbd42712EE4ad is $82,626.83.
How many transactions are there in the WOLF/BUSD pool in the last 24 hours?
The total transactions of WOLF/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOLF/BUSD pool in the last 24 hours?
WOLF/BUSD pool has a trading volume of $1,562.48 in the last 24 hours.
What is the exchange rate of 1 WOLF to BUSD?
The exchange rate of 1 WOLF to BUSD is 0.006877, captured at 5:01 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.006877 today.
WOLF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:56:23 AM | buy | $88.34 | $0.006822 | 88.34 | 0.006822 | 12,948.52 | 0x93...1c53 | |
| 07/27/2024 | 3:56:23 AM | sell | $411.96 | $0.006877 | 411.96 | 0.006877 | 59,903.42 | 0xf5...e7ef | |
| 07/27/2024 | 3:56:23 AM | buy | $195.39 | $0.006869 | 195.39 | 0.006869 | 28,443.45 | 0xfb...7dad | |
| 07/27/2024 | 3:56:23 AM | sell | $90.13 | $0.00696 | 90.13 | 0.00696 | 12,948.52 | 0x9c...4c8f | |
| 07/27/2024 | 3:56:23 AM | buy | $325.7 | $0.006956 | 325.7 | 0.006956 | 46,821.78 | 0xfb...7dad | |
| 07/27/2024 | 3:47:38 AM | buy | $403.7 | $0.006741 | 403.7 | 0.006741 | 59,883.86 | 0x84...1e29 | |
| 07/26/2024 | 9:19:05 AM | buy | $46.65 | $0.006667 | 46.65 | 0.006667 | 6,997.08 | 0x43...400f | |
| 07/26/2024 | 4:00:56 AM | sell | $0.5791 | $0.006627 | 0.5791 | 0.006627 | 87.38 | 0x46...6b57 | |
| 07/26/2024 | 1:59:27 AM | sell | $0.8977 | $0.006627 | 0.8977 | 0.006627 | 135.45 | 0x6f...3435 | |
| 07/26/2024 | 12:04:13 AM | buy | $0.582 | $0.00666 | 0.582 | 0.00666 | 87.38 | 0xb9...ef55 | |
| 07/25/2024 | 4:55:51 PM | sell | $0.6296 | $0.006627 | 0.6296 | 0.006627 | 95 | 0x0d...6e8e | |
| 07/25/2024 | 4:07:44 PM | buy | $0.6328 | $0.00666 | 0.6328 | 0.00666 | 95 | 0xee...4ab2 | |
| 07/25/2024 | 10:33:13 AM | buy | $0.7144 | $0.00666 | 0.7144 | 0.00666 | 107.26 | 0x84...095a | |
| 07/25/2024 | 1:23:09 AM | buy | $2.82 | $0.006659 | 2.82 | 0.006659 | 424.86 | 0xda...956f | |
| 07/25/2024 | 12:35:36 AM | buy | $1.13 | $0.006659 | 1.13 | 0.006659 | 170.72 | 0xba...5d30 | |
| 07/24/2024 | 12:45:54 PM | sell | $8.64 | $0.006627 | 8.64 | 0.006627 | 1,304.33 | 0xe5...f9b7 | |
| 07/24/2024 | 4:54:04 AM | buy | $59.14 | $0.006652 | 59.14 | 0.006652 | 8,890.86 | 0x4e...fcf0 | |
| 07/23/2024 | 9:52:47 AM | sell | $102.88 | $0.006626 | 102.88 | 0.006626 | 15,526.9 | 0x58...7f49 | |
| 07/23/2024 | 9:52:47 AM | buy | $326.14 | $0.006622 | 326.14 | 0.006622 | 49,243.84 | 0x76...28e2 | |
| 07/23/2024 | 9:52:47 AM | buy | $244.69 | $0.00653 | 244.69 | 0.00653 | 37,470.51 | 0x76...28e2 |