- WhatToFarm
- BNB Chain
- PancakeSwap
- WOL-USDT LPs
Info about WOL-USDT pair
- Pooled WOL:
- 162,966.79
- Pooled USDT:
- $251,523
WOL/USDT price stats on BNB Chain
As of January 24, 2025, the current price of WOL token on DEX PancakeSwap is $1.54. WOL price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $53,263.09. WOL token contract is 0xcF91421f88FbfF0B34466c1baE2BD4bc4CF032DA with a market cap $308,680,071.54. The liquidity pool contract is 0xF5f33c69B4130864d22F10477327E33A26E1090D with total value locked (TVL) of $503,046.01. The WOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOL/USDT now?
The current liquidity of WOL/USDT with the contract address 0xF5f33c69B4130864d22F10477327E33A26E1090D is $503,046.01.
How many transactions are there in the WOL/USDT pool in the last 24 hours?
The total transactions of WOL/USDT is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WOL/USDT pool in the last 24 hours?
WOL/USDT pool has a trading volume of $53,263.09 in the last 24 hours.
What is the exchange rate of 1 WOL to USDT?
The exchange rate of 1 WOL to USDT is 1.54, captured at 12:23 AM UTC.
How much is 1 WOL in dollars?
The price of converting 1 WOL to USD is $1.54 today.
WOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:22:27 AM | buy | $117 | $1.54 | 117 | 1.54 | 75.65 | 0xfd...ebb8 | |
| 01/24/2025 | 12:14:06 AM | sell | $183.16 | $1.53 | 183.16 | 1.53 | 119 | 0x46...091a | |
| 01/24/2025 | 12:12:12 AM | buy | $544.64 | $1.54 | 544.64 | 1.54 | 352.58 | 0x42...70d5 | |
| 01/24/2025 | 12:12:12 AM | buy | $544.64 | $1.53 | 544.64 | 1.53 | 354.11 | 0x6b...d86a | |
| 01/23/2025 | 11:46:45 PM | buy | $190 | $1.53 | 190 | 1.53 | 123.89 | 0x31...46d9 | |
| 01/23/2025 | 11:42:54 PM | buy | $90.91 | $1.53 | 90.91 | 1.53 | 59.34 | 0x98...96dc | |
| 01/23/2025 | 11:31:33 PM | buy | $107.14 | $1.53 | 107.14 | 1.53 | 70 | 0x42...4bc4 | |
| 01/23/2025 | 11:31:03 PM | buy | $107.05 | $1.52 | 107.05 | 1.52 | 70 | 0x1e...31f4 | |
| 01/23/2025 | 11:30:51 PM | buy | $106.96 | $1.52 | 106.96 | 1.52 | 70 | 0x9b...73eb | |
| 01/23/2025 | 11:28:30 PM | sell | $304.31 | $1.52 | 304.31 | 1.52 | 200 | 0xd9...7b3c | |
| 01/23/2025 | 11:26:18 PM | sell | $1,888.2 | $1.53 | 1,888.2 | 1.53 | 1,230.12 | 0x29...b732 | |
| 01/23/2025 | 11:20:57 PM | buy | $1,017.53 | $1.54 | 1,017.53 | 1.54 | 657.3 | 0xc3...8d3a | |
| 01/23/2025 | 11:19:27 PM | sell | $15.34 | $1.53 | 15.34 | 1.53 | 10 | 0x79...ea7f | |
| 01/23/2025 | 10:55:30 PM | buy | $308.02 | $1.54 | 308.02 | 1.54 | 200 | 0x45...9a44 | |
| 01/23/2025 | 10:14:27 PM | buy | $50 | $1.53 | 50 | 1.53 | 32.51 | 0xbc...c727 | |
| 01/23/2025 | 9:56:36 PM | sell | $107.14 | $1.53 | 107.14 | 1.53 | 70 | 0xee...b289 | |
| 01/23/2025 | 9:46:54 PM | sell | $279.78 | $1.53 | 279.78 | 1.53 | 182.51 | 0xdc...6db5 | |
| 01/23/2025 | 9:39:03 PM | buy | $154 | $1.54 | 154 | 1.54 | 99.9 | 0xb0...5100 | |
| 01/23/2025 | 9:34:24 PM | buy | $154 | $1.53 | 154 | 1.53 | 100.03 | 0x9b...12a4 | |
| 01/23/2025 | 9:13:45 PM | buy | $200 | $1.53 | 200 | 1.53 | 130.09 | 0xeb...7129 |