- WhatToFarm
- BNB Chain
- PancakeSwap
- WOL-USDT LPs
Info about WOL-USDT pair
- Pooled WOL:
- 5.32M
- Pooled USDT:
- $9,257.73
WOL/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WOL token on DEX PancakeSwap is $0.001745. WOL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $234.97. WOL token contract is 0xcF91421f88FbfF0B34466c1baE2BD4bc4CF032DA with a market cap $349,095.63. The liquidity pool contract is 0xF5f33c69B4130864d22F10477327E33A26E1090D with total value locked (TVL) of $18,515.47. The WOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOL/USDT now?
The current liquidity of WOL/USDT with the contract address 0xF5f33c69B4130864d22F10477327E33A26E1090D is $18,515.47.
How many transactions are there in the WOL/USDT pool in the last 24 hours?
The total transactions of WOL/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOL/USDT pool in the last 24 hours?
WOL/USDT pool has a trading volume of $234.97 in the last 24 hours.
What is the exchange rate of 1 WOL to USDT?
The exchange rate of 1 WOL to USDT is 0.001745, captured at 7:13 PM UTC.
How much is 1 WOL in dollars?
The price of converting 1 WOL to USD is $0.001745 today.
WOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:57:30 PM | sell | $48.76 | $0.001745 | 48.76 | 0.001745 | 27,938.9 | 0x18...c46d | |
| 12/19/2025 | 12:56:12 PM | sell | $20.14 | $0.001758 | 20.14 | 0.001758 | 11,457.81 | 0xed...d46d | |
| 12/19/2025 | 12:54:27 PM | sell | $24.7 | $0.001766 | 24.7 | 0.001766 | 13,979.28 | 0x57...2883 | |
| 12/19/2025 | 8:07:45 AM | sell | $41.16 | $0.001779 | 41.16 | 0.001779 | 23,132.02 | 0x71...1780 | |
| 12/19/2025 | 3:43:43 AM | sell | $57.37 | $0.001798 | 57.37 | 0.001798 | 31,907.33 | 0xcf...a995 | |
| 12/19/2025 | 3:41:28 AM | sell | $42.81 | $0.001817 | 42.81 | 0.001817 | 23,556.03 | 0x3f...7f5f | |
| 12/18/2025 | 9:06:42 AM | sell | $50.25 | $0.001835 | 50.25 | 0.001835 | 27,379.38 | 0x64...0305 | |
| 12/17/2025 | 6:34:43 AM | sell | $85.63 | $0.001861 | 85.63 | 0.001861 | 45,998.79 | 0x9e...67c1 | |
| 12/17/2025 | 2:07:01 AM | sell | $20.39 | $0.001882 | 20.39 | 0.001882 | 10,835.44 | 0x63...f566 | |
| 12/17/2025 | 2:02:37 AM | sell | $55.56 | $0.001897 | 55.56 | 0.001897 | 29,286.15 | 0xdf...aa99 | |
| 12/10/2025 | 8:00:49 AM | sell | $53.55 | $0.001918 | 53.55 | 0.001918 | 27,913.49 | 0x44...5b18 | |
| 12/10/2025 | 7:58:44 AM | sell | $17.47 | $0.001932 | 17.47 | 0.001932 | 9,042.19 | 0xd1...85dd | |
| 11/30/2025 | 2:35:36 AM | sell | $17.05 | $0.001939 | 17.05 | 0.001939 | 8,791.69 | 0x43...eb74 | |
| 11/30/2025 | 2:27:03 AM | sell | $25.8 | $0.001948 | 25.8 | 0.001948 | 13,245.72 | 0xd5...6105 | |
| 11/30/2025 | 1:28:48 AM | sell | $27.44 | $0.001958 | 27.44 | 0.001958 | 14,011.33 | 0xc2...e856 | |
| 11/29/2025 | 3:36:15 AM | sell | $40.2 | $0.001972 | 40.2 | 0.001972 | 20,383.03 | 0x3a...1924 | |
| 11/27/2025 | 8:46:41 PM | sell | $31.7 | $0.001986 | 31.7 | 0.001986 | 15,958.6 | 0x49...da84 | |
| 11/27/2025 | 11:11:28 AM | sell | $1.21 | $0.001993 | 1.21 | 0.001993 | 607.96 | 0x1b...c7e6 | |
| 11/27/2025 | 7:22:46 AM | sell | $73.79 | $0.002008 | 73.79 | 0.002008 | 36,743.94 | 0x08...93b9 | |
| 11/27/2025 | 5:35:37 AM | sell | $123.5 | $0.002048 | 123.5 | 0.002048 | 60,292.39 | 0x54...35e1 |