- WhatToFarm
- BNB Chain
- PancakeSwap
- WOL-USDT LPs
Info about WOL-USDT pair
- Pooled WOL:
- 4.11M
- Pooled USDT:
- $11,974.38
WOL/USDT price stats on BNB Chain
As of October 20, 2025, the current price of WOL token on DEX PancakeSwap is $0.002931. WOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,628.43. WOL token contract is 0xcF91421f88FbfF0B34466c1baE2BD4bc4CF032DA with a market cap $586,387.49. The liquidity pool contract is 0xF5f33c69B4130864d22F10477327E33A26E1090D with total value locked (TVL) of $24,022.39. The WOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOL/USDT now?
The current liquidity of WOL/USDT with the contract address 0xF5f33c69B4130864d22F10477327E33A26E1090D is $24,022.39.
How many transactions are there in the WOL/USDT pool in the last 24 hours?
The total transactions of WOL/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOL/USDT pool in the last 24 hours?
WOL/USDT pool has a trading volume of $1,628.43 in the last 24 hours.
What is the exchange rate of 1 WOL to USDT?
The exchange rate of 1 WOL to USDT is 0.002931, captured at 6:17 PM UTC.
How much is 1 WOL in dollars?
The price of converting 1 WOL to USD is $0.002931 today.
WOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:19:04 AM | sell | $103.54 | $0.002931 | 103.54 | 0.002931 | 35,316.55 | 0x49...99b1 | |
| 10/19/2025 | 4:26:26 PM | sell | $1,524.88 | $0.002964 | 1,524.88 | 0.002964 | 457,703.13 | 0x2f...f7a2 | |
| 10/16/2025 | 8:47:32 AM | sell | $0.04463 | $0.003752 | 0.04463 | 0.003752 | 11.89 | 0xbb...b263 | |
| 10/14/2025 | 12:05:02 PM | sell | $4.41 | $0.003753 | 4.41 | 0.003753 | 1,177.16 | 0x30...0459 | |
| 10/10/2025 | 4:00:02 PM | sell | $0.5428 | $0.003754 | 0.5428 | 0.003754 | 144.56 | 0xec...62b8 | |
| 10/07/2025 | 2:31:41 PM | sell | $2.98 | $0.003755 | 2.98 | 0.003755 | 794.97 | 0x8a...a0c7 | |
| 10/07/2025 | 6:29:44 AM | sell | $86.78 | $0.00378 | 86.78 | 0.00378 | 22,955.35 | 0xc9...046a | |
| 10/07/2025 | 6:28:29 AM | sell | $23.27 | $0.003811 | 23.27 | 0.003811 | 6,106.82 | 0x1b...aed7 | |
| 10/06/2025 | 3:03:49 AM | sell | $115.49 | $0.003849 | 115.49 | 0.003849 | 30,000 | 0xf4...5c96 | |
| 10/04/2025 | 7:39:52 AM | sell | $1.05 | $0.003882 | 1.05 | 0.003882 | 272.35 | 0xbc...99ff | |
| 10/03/2025 | 2:18:53 AM | buy | $1.52 | $0.003901 | 1.52 | 0.003901 | 389.91 | 0xdc...39be | |
| 10/01/2025 | 5:13:31 AM | buy | $19.9 | $0.003895 | 19.9 | 0.003895 | 5,107.86 | 0xb9...6b43 | |
| 10/01/2025 | 1:07:40 AM | sell | $165.22 | $0.003917 | 165.22 | 0.003917 | 42,177.07 | 0xe9...129d | |
| 09/29/2025 | 10:42:31 AM | sell | $36.9 | $0.003974 | 36.9 | 0.003974 | 9,284.54 | 0xf1...9bc6 | |
| 09/26/2025 | 4:51:33 AM | sell | $100.34 | $0.004013 | 100.34 | 0.004013 | 24,999.99 | 0xab...2f83 | |
| 09/25/2025 | 7:33:34 AM | sell | $8.49 | $0.004044 | 8.49 | 0.004044 | 2,100 | 0x94...52ca | |
| 09/25/2025 | 7:29:05 AM | sell | $7.95 | $0.004049 | 7.95 | 0.004049 | 1,963.98 | 0x04...4463 | |
| 09/21/2025 | 3:07:55 PM | buy | $0.6256 | $0.004072 | 0.6256 | 0.004072 | 153.63 | 0xbd...2f82 | |
| 09/20/2025 | 9:14:07 AM | buy | $2.98 | $0.004071 | 2.98 | 0.004071 | 733.22 | 0x34...5d4e | |
| 09/20/2025 | 8:54:53 AM | sell | $2.04 | $0.00405 | 2.04 | 0.00405 | 505.3 | 0x5d...0190 |