- WhatToFarm
- BNB Chain
- PancakeSwap
- WOL-USDT LPs
Info about WOL-USDT pair
- Pooled WOL:
- 227,869.23
- Pooled USDT:
- $181,137.01
WOL/USDT price stats on BNB Chain
As of February 5, 2025, the current price of WOL token on DEX PancakeSwap is $0.7947. WOL price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $100,997.38. WOL token contract is 0xcF91421f88FbfF0B34466c1baE2BD4bc4CF032DA with a market cap $158,983,298.65. The liquidity pool contract is 0xF5f33c69B4130864d22F10477327E33A26E1090D with total value locked (TVL) of $362,274.03. The WOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOL/USDT now?
The current liquidity of WOL/USDT with the contract address 0xF5f33c69B4130864d22F10477327E33A26E1090D is $362,274.03.
How many transactions are there in the WOL/USDT pool in the last 24 hours?
The total transactions of WOL/USDT is 247 in the last 24 hours, 127 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WOL/USDT pool in the last 24 hours?
WOL/USDT pool has a trading volume of $100,997.38 in the last 24 hours.
What is the exchange rate of 1 WOL to USDT?
The exchange rate of 1 WOL to USDT is 0.7947, captured at 9:50 AM UTC.
How much is 1 WOL in dollars?
The price of converting 1 WOL to USD is $0.7947 today.
WOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:35:29 AM | sell | $405.3 | $0.7947 | 405.3 | 0.7947 | 510 | 0xfa...7dc3 | |
| 02/05/2025 | 9:33:56 AM | buy | $134.74 | $0.7998 | 134.74 | 0.7998 | 168.46 | 0xa6...00d9 | |
| 02/05/2025 | 9:32:08 AM | sell | $63.98 | $0.7955 | 63.98 | 0.7955 | 80.42 | 0x6d...b216 | |
| 02/05/2025 | 9:30:53 AM | sell | $59.55 | $0.7961 | 59.55 | 0.7961 | 74.8 | 0xd0...a4da | |
| 02/05/2025 | 9:30:05 AM | sell | $0.7963 | $0.7963 | 0.7963 | 0.7963 | 1 | 0x51...495a | |
| 02/05/2025 | 9:26:29 AM | sell | $0.7964 | $0.7964 | 0.7964 | 0.7964 | 1 | 0x2e...415f | |
| 02/05/2025 | 9:19:02 AM | sell | $39.82 | $0.7965 | 39.82 | 0.7965 | 50 | 0xf1...c61b | |
| 02/05/2025 | 9:08:59 AM | sell | $319.26 | $0.7981 | 319.26 | 0.7981 | 400 | 0x24...b42d | |
| 02/05/2025 | 9:00:26 AM | sell | $17.59 | $0.7996 | 17.59 | 0.7996 | 22 | 0xf4...e3d8 | |
| 02/05/2025 | 8:38:17 AM | buy | $459 | $0.8017 | 459 | 0.8017 | 572.53 | 0xb0...7fed | |
| 02/05/2025 | 8:36:02 AM | buy | $1 | $0.7996 | 1 | 0.7996 | 1.25 | 0xb5...91f3 | |
| 02/05/2025 | 8:35:23 AM | buy | $100 | $0.7992 | 100 | 0.7992 | 125.11 | 0x8b...312d | |
| 02/05/2025 | 8:30:23 AM | sell | $139.99 | $0.7954 | 139.99 | 0.7954 | 176 | 0xbd...f168 | |
| 02/05/2025 | 8:24:56 AM | sell | $16.39 | $0.7961 | 16.39 | 0.7961 | 20.59 | 0x1e...c424 | |
| 02/05/2025 | 8:23:08 AM | sell | $45.01 | $0.7963 | 45.01 | 0.7963 | 56.52 | 0x61...5a7e | |
| 02/05/2025 | 8:22:56 AM | sell | $1.05 | $0.7965 | 1.05 | 0.7965 | 1.32 | 0xf6...2067 | |
| 02/05/2025 | 8:21:38 AM | sell | $294.41 | $0.7978 | 294.41 | 0.7978 | 369 | 0x4c...b557 | |
| 02/05/2025 | 8:17:23 AM | sell | $96.75 | $0.7996 | 96.75 | 0.7996 | 121 | 0x69...46ba | |
| 02/05/2025 | 8:07:08 AM | sell | $40.01 | $0.8002 | 40.01 | 0.8002 | 50 | 0x6e...c32f | |
| 02/05/2025 | 8:05:08 AM | sell | $181.06 | $0.8011 | 181.06 | 0.8011 | 226 | 0xab...a85b |