- WhatToFarm
- BNB Chain
- PancakeSwap
- WOL-USDT LPs
Info about WOL-USDT pair
- Pooled WOL:
- 2.29M
- Pooled USDT:
- $21,431.62
WOL/USDT price stats on BNB Chain
As of July 3, 2025, the current price of WOL token on DEX PancakeSwap is $0.009164. WOL price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $602.58. WOL token contract is 0xcF91421f88FbfF0B34466c1baE2BD4bc4CF032DA with a market cap $1,872,020.79. The liquidity pool contract is 0xF5f33c69B4130864d22F10477327E33A26E1090D with total value locked (TVL) of $42,863.25. The WOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOL/USDT now?
The current liquidity of WOL/USDT with the contract address 0xF5f33c69B4130864d22F10477327E33A26E1090D is $42,863.25.
How many transactions are there in the WOL/USDT pool in the last 24 hours?
The total transactions of WOL/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOL/USDT pool in the last 24 hours?
WOL/USDT pool has a trading volume of $602.58 in the last 24 hours.
What is the exchange rate of 1 WOL to USDT?
The exchange rate of 1 WOL to USDT is 0.009164, captured at 5:21 AM UTC.
How much is 1 WOL in dollars?
The price of converting 1 WOL to USD is $0.009164 today.
WOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:07:24 AM | buy | $500 | $0.009164 | 500 | 0.009164 | 54,557.49 | 0x6d...2e0f | |
| 07/02/2025 | 2:42:32 PM | sell | $102.57 | $0.00895 | 102.57 | 0.00895 | 11,460.64 | 0x5f...00e3 | |
| 07/01/2025 | 10:01:16 PM | sell | $28.72 | $0.009413 | 28.72 | 0.009413 | 3,051.82 | 0x39...428a | |
| 06/29/2025 | 11:13:49 PM | buy | $9 | $0.00946 | 9 | 0.00946 | 951.3 | 0xa0...3380 | |
| 06/29/2025 | 1:22:43 AM | sell | $9.27 | $0.009413 | 9.27 | 0.009413 | 985 | 0xc8...b309 | |
| 06/28/2025 | 4:33:29 AM | buy | $2.41 | $0.009463 | 2.41 | 0.009463 | 255.35 | 0x6f...7ff2 | |
| 06/27/2025 | 3:07:17 PM | buy | $477.35 | $0.009252 | 477.35 | 0.009252 | 51,590.21 | 0x00...712b | |
| 06/27/2025 | 12:40:10 PM | buy | $194 | $0.008964 | 194 | 0.008964 | 21,640.59 | 0x9d...cf9b | |
| 06/26/2025 | 7:47:04 AM | sell | $7.44 | $0.008841 | 7.44 | 0.008841 | 841.68 | 0xb4...4069 | |
| 06/26/2025 | 6:16:27 AM | buy | $7.48 | $0.008885 | 7.48 | 0.008885 | 842.84 | 0x35...909d | |
| 06/26/2025 | 5:40:55 AM | buy | $1.77 | $0.008881 | 1.77 | 0.008881 | 200 | 0x34...9814 | |
| 06/26/2025 | 2:35:03 AM | sell | $68.75 | $0.008865 | 68.75 | 0.008865 | 7,755.43 | 0xf5...9c11 | |
| 06/24/2025 | 10:38:02 PM | buy | $9.95 | $0.008935 | 9.95 | 0.008935 | 1,113.56 | 0x7f...719e | |
| 06/24/2025 | 12:41:41 AM | sell | $120.8 | $0.008937 | 120.8 | 0.008937 | 13,516.18 | 0x48...9d59 | |
| 06/23/2025 | 9:43:50 AM | sell | $460.77 | $0.009187 | 460.77 | 0.009187 | 50,155.14 | 0xc5...e831 | |
| 06/23/2025 | 9:40:27 AM | sell | $3.28 | $0.009389 | 3.28 | 0.009389 | 350 | 0xe5...b214 | |
| 06/23/2025 | 9:36:05 AM | sell | $70.66 | $0.009422 | 70.66 | 0.009422 | 7,500 | 0x3a...5f09 | |
| 06/23/2025 | 4:25:19 AM | sell | $153.3 | $0.00952 | 153.3 | 0.00952 | 16,102.42 | 0x60...18bc | |
| 06/23/2025 | 3:12:04 AM | buy | $15.99 | $0.009629 | 15.99 | 0.009629 | 1,660.93 | 0xd1...1e9a | |
| 06/22/2025 | 2:37:59 PM | sell | $11.39 | $0.009579 | 11.39 | 0.009579 | 1,190 | 0x4c...4807 |