WhatToFarm
/
Get started
12 Swap

Info about WOK-USDT pair

Price USD
$0.09385
Price
0.09385 USDT
TVL
$2.31M
MKT CAP
$93.9M
5m
40.13%
1h
35.52%
4h
58.11%
24h
1,015%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
523M
Telegram price alerts
Pair:
0x38147069A644983942b1903AAB975bdC3cCa5c33
WOK:
0x843B189518D280315489Dd176f9cF407CDe25B12
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WOK:
12.31M
Pooled USDT:
$1.15M

WOK/USDT price stats on BNB Chain

As of June 2, 2026, the current price of WOK token on DEX PancakeSwap is $0.09385. WOK price is up 1,015% in the last 24 hours. The trading history for the last 24 hours contains 5149 trades with trading volume of $522,709,331.49. WOK token contract is 0x843B189518D280315489Dd176f9cF407CDe25B12 with a market cap $93,858,986.20. The liquidity pool contract is 0x38147069A644983942b1903AAB975bdC3cCa5c33 with total value locked (TVL) of $2,308,372.49. The WOK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOK/USDT with the contract address 0x38147069A644983942b1903AAB975bdC3cCa5c33 is $2,308,372.49.

The total transactions of WOK/USDT is 5149 in the last 24 hours, 2601 of which are buy transactions, and 2548 are sales transactions.

WOK/USDT pool has a trading volume of $522,709,331.49 in the last 24 hours.

The exchange rate of 1 WOK to USDT is 0.09385, captured at 10:21 PM UTC.

The price of converting 1 WOK to USD is $0.09385 today.

WOK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202610:21:43 PMsell$18,338.48$0.0920618,338.480.09206199,189.85
0x58C...01E8
0xd4...efcd
06/02/202610:21:50 PMbuy$328.76$0.09107328.760.091073,609.68
0x3DE...2970
0xd0...e9ab
06/02/202610:21:36 PMbuy$1,992.26$0.093851,992.260.0938521,226.2
0xCaE...9ED4
0xfa...294e
06/02/202610:21:29 PMbuy$8,429.04$0.093018,429.040.0930190,623.32
0x476...c904
0x15...25da
06/02/202610:21:22 PMsell$961.81$0.09194961.810.0919410,460.2
0xB36...E0ee
0xcc...0d17
06/02/202610:21:15 PMbuy$15,126.48$0.0912615,126.480.09126165,739.63
0x627...504a
0xf8...0e41
06/02/202610:21:09 PMbuy$20,172.66$0.0884520,172.660.08845228,055.26
0xee2...C49b
0x49...9c69
06/02/202610:20:55 PMsell$4,773.98$0.084684,773.980.0846856,376.07
0x061...2B49
0xdb...a2e8
06/02/202610:21:02 PMbuy$13,787.87$0.0857913,787.870.08579160,698.51
0xd5A...0F56
0x63...6e71
06/02/202610:20:41 PMbuy$21,567.39$0.0852621,567.390.08526271,511.69
0xb43...aEd6
0xd8...d9e6
06/02/202610:20:47 PMbuy$28,803.78$0.0832328,803.780.08323346,034.78
0xa90...bA8f
0xaa...cad1
06/02/202610:20:34 PMbuy$13,114.71$0.0768613,114.710.07686170,614.6
0x191...7C78
0xbc...8b39
06/02/202610:20:20 PMbuy$24,384.8$0.0757224,384.80.07572344,126.13
0x92D...C9C8
0x16...4457
06/02/202610:20:27 PMbuy$22,844.14$0.0742322,844.140.07423307,717.23
0xf71...4FCc
0xef...847b
06/02/202610:20:13 PMsell$24,927.58$0.0757224,927.580.07572353,319.46
0x3dD...6f39
0xa0...4062
06/02/202610:20:07 PMbuy$5,211.46$0.072315,211.460.0723172,062.04
0x039...64e9
0xc4...5588
06/02/202610:19:59 PMbuy$8,981.19$0.07138,981.190.0713125,948.45
0xF65...86F9
0xbb...089e
06/02/202610:19:53 PMsell$16,307.93$0.0714716,307.930.07147228,172.78
0xB7e...3e2E
0x02...7787
06/02/202610:19:38 PMbuy$25,404.46$0.0714725,404.460.07147355,450.03
0x5C8...310D
0xb7...d31a
06/02/202610:19:45 PMsell$2,067.29$0.072782,067.290.0727828,402.79
0x396...93e5
0x02...ae79