- WhatToFarm
- BNB Chain
- PancakeSwap
- Wojak-WBNB LPs
Info about Wojak-WBNB pair
- Pooled Wojak:
- 359.88M
- Pooled WBNB:
- $28.28
Wojak/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of Wojak token on DEX PancakeSwap is $0.00007371. Wojak price is down -75.50% in the last 24 hours. The trading history for the last 24 hours contains 4083 trades with trading volume of $859,895.40. Wojak token contract is 0x44440ad85D8F2C67014b275de0b45fa0Df3A807D with a market cap $73,712.09. The liquidity pool contract is 0x9a045cac70e3480e779d27e8a5E5b75980D4c08B with total value locked (TVL) of $53,015.61. The Wojak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Wojak/WBNB now?
The current liquidity of Wojak/WBNB with the contract address 0x9a045cac70e3480e779d27e8a5E5b75980D4c08B is $53,015.61.
How many transactions are there in the Wojak/WBNB pool in the last 24 hours?
The total transactions of Wojak/WBNB is 4083 in the last 24 hours, 2216 of which are buy transactions, and 1867 are sales transactions.
What is the trading volume in the Wojak/WBNB pool in the last 24 hours?
Wojak/WBNB pool has a trading volume of $859,895.40 in the last 24 hours.
What is the exchange rate of 1 Wojak to WBNB?
The exchange rate of 1 Wojak to WBNB is 0.00000007865, captured at 3:31 AM UTC.
How much is 1 Wojak in dollars?
The price of converting 1 Wojak to USD is $0.00007371 today.
Wojak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:29:53 AM | buy | $46.45 | $0.00007371 | 0.04957 | 0.077865 | 630,271.98 | 0x5c...6ecf | |
| 01/23/2026 | 3:29:34 AM | sell | $85.06 | $0.00007345 | 0.09076 | 0.077837 | 1.16M | 0xa9...74e6 | |
| 01/23/2026 | 3:27:53 AM | sell | $39.3 | $0.00007379 | 0.04193 | 0.077874 | 532,553.48 | 0x36...138d | |
| 01/23/2026 | 3:27:53 AM | sell | $39.41 | $0.00007401 | 0.04206 | 0.077898 | 532,553.48 | 0xbb...dce4 | |
| 01/23/2026 | 3:26:52 AM | buy | $7.92 | $0.00007447 | 0.008455 | 0.077947 | 106,396.69 | 0xfc...70bc | |
| 01/23/2026 | 3:24:54 AM | sell | $12.34 | $0.00007411 | 0.01317 | 0.077908 | 166,568.27 | 0xce...b5ad | |
| 01/23/2026 | 3:23:26 AM | sell | $8.63 | $0.00007417 | 0.009219 | 0.077915 | 116,474.93 | 0xde...9804 | |
| 01/23/2026 | 3:20:35 AM | buy | $0.4196 | $0.00007457 | 0.0004477 | 0.077957 | 5,626.96 | 0xe3...163a | |
| 01/23/2026 | 3:20:01 AM | buy | $46.45 | $0.00007443 | 0.04957 | 0.077943 | 624,117.4 | 0xaa...97b7 | |
| 01/23/2026 | 3:18:52 AM | buy | $64.94 | $0.00007412 | 0.0693 | 0.07791 | 876,102.64 | 0x33...2b12 | |
| 01/23/2026 | 3:18:44 AM | buy | $31.16 | $0.00007386 | 0.03325 | 0.077881 | 421,957.01 | 0x19...5893 | |
| 01/23/2026 | 3:18:07 AM | buy | $9.31 | $0.00007374 | 0.00994 | 0.077869 | 126,310.66 | 0x08...4c3e | |
| 01/23/2026 | 3:17:45 AM | buy | $64.94 | $0.00007354 | 0.0693 | 0.077847 | 883,090.87 | 0x36...7dd4 | |
| 01/23/2026 | 3:17:41 AM | sell | $14.6 | $0.00007303 | 0.01558 | 0.077793 | 199,956 | 0xb8...a157 | |
| 01/23/2026 | 3:17:36 AM | sell | $14.62 | $0.00007311 | 0.0156 | 0.077802 | 199,956 | 0x22...9c55 | |
| 01/23/2026 | 3:16:41 AM | sell | $16.27 | $0.0000732 | 0.01736 | 0.077811 | 222,295.55 | 0xec...b534 | |
| 01/23/2026 | 3:15:40 AM | sell | $0.6764 | $0.00007324 | 0.0007217 | 0.077816 | 9,234.59 | 0xca...2c18 | |
| 01/23/2026 | 3:15:06 AM | sell | $2.54 | $0.00007325 | 0.002713 | 0.077817 | 34,705.6 | 0x4c...1dcf | |
| 01/23/2026 | 3:13:14 AM | sell | $32.14 | $0.00007335 | 0.03429 | 0.077827 | 438,198.47 | 0x77...2b35 | |
| 01/23/2026 | 3:13:13 AM | buy | $2.54 | $0.0000738 | 0.002712 | 0.077875 | 34,438.74 | 0xb3...9248 |