WhatToFarm
/
Get started
12 Swap

Info about Wojak-WBNB pair

Price USD
$0.0001062
Price
0.061191 WBNB
TVL
$38,745.18
MKT CAP
$106.2K
5m
-21.00%
1h
-45.91%
4h
20.43%
24h
51.95%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
733K
Telegram price alerts
Pair:
0x9f82Afe236e91FFFcD3283f573ad544D38f4F2A6
Wojak:
0x10be27995F4A08d12B3D191C0407aC41d2Ec4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Wojak:
182.11M
Pooled WBNB:
$21.73

Wojak/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of Wojak token on DEX PancakeSwap is $0.0001062. Wojak price is up 51.95% in the last 24 hours. The trading history for the last 24 hours contains 10681 trades with trading volume of $732,950.12. Wojak token contract is 0x10be27995F4A08d12B3D191C0407aC41d2Ec4444 with a market cap $106,220.60. The liquidity pool contract is 0x9f82Afe236e91FFFcD3283f573ad544D38f4F2A6 with total value locked (TVL) of $38,745.19. The Wojak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Wojak/WBNB with the contract address 0x9f82Afe236e91FFFcD3283f573ad544D38f4F2A6 is $38,745.19.

The total transactions of Wojak/WBNB is 10681 in the last 24 hours, 5536 of which are buy transactions, and 5145 are sales transactions.

Wojak/WBNB pool has a trading volume of $732,950.12 in the last 24 hours.

The exchange rate of 1 Wojak to WBNB is 0.0000001191, captured at 3:29 AM UTC.

The price of converting 1 Wojak to USD is $0.0001062 today.

Wojak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20253:29:47 AMsell$76.27$0.00010560.085560.061185721,639.55
0x108...8ac8
0xb3...3fc2
11/28/20253:29:40 AMbuy$76.65$0.00010620.085990.061191721,639.55
0x108...8ac8
0xdb...b24a
11/28/20253:29:33 AMsell$188.4$0.00010630.21130.0611921.77M
0x4e9...6aAE
0x60...6604
11/28/20253:29:27 AMsell$1.87$0.00010730.00210.06120417,438.1
0xfB5...246b
0xcb...cd59
11/28/20253:29:20 AMsell$124.94$0.0001080.14010.0612121.16M
0x7a8...4D9d
0x0f...1ce9
11/28/20253:29:18 AMsell$76.53$0.00010910.085860.061224701,082.36
0x64D...2F0c
0xc9...f7d2
11/28/20253:29:16 AMsell$3.82$0.00010960.0042890.06122934,876.2
0xfB5...246b
0x4f...9cdb
11/28/20253:29:11 AMbuy$76.94$0.00010970.086320.061231701,082.36
0x64D...2F0c
0xe9...dcb3
11/28/20253:29:04 AMsell$41.67$0.00011190.046750.061255372,363.69
0x947...54b8
0xd5...2d1d
11/28/20253:29:06 AMsell$259.56$0.00011020.29120.0612362.35M
0xEf5...4FF9
0xcb...bc8f
11/28/20253:28:56 AMsell$43.42$0.00011240.048720.061261386,367.07
0xF36...E8b1
0x64...6deb
11/28/20253:28:50 AMsell$76.77$0.0001130.086130.061268678,931.13
0x075...fF2e
0x6e...44ec
11/28/20253:28:48 AMsell$139.78$0.00011430.15680.0612821.22M
0xcC8...F39F
0xdc...3cd6
11/28/20253:28:48 AMsell$19.68$0.00011520.022080.061292170,883.31
0x310...0A4f
0xf3...da20
11/28/20253:28:43 AMbuy$78.39$0.00011540.087940.061295678,931.13
0x075...fF2e
0x3b...b4fe
11/28/20253:28:40 AMsell$40.3$0.00011460.045210.061286351,487.06
0x172...0F10
0xba...6823
11/28/20253:28:38 AMsell$121.23$0.00011550.1360.0612961.05M
0x178...4b46
0xe2...4fcc
11/28/20253:28:35 AMbuy$0.266$0.00011680.00029850.0613112,276.62
0xfB5...246b
0x3f...e29b
11/28/20253:28:31 AMbuy$40.99$0.00011660.045990.061308351,487.06
0x172...0F10
0x71...2718
11/28/20253:28:27 AMbuy$133.7$0.00011560.150.0612971.16M
0x7a8...4D9d
0xa5...b423