Info about WOJ-WBNB pair
- Pooled WOJ:
- 70.69M
- Pooled WBNB:
- $88.55
WOJ/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of WOJ token on DEX PancakeSwap is $0.0008714. WOJ price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,417.94. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $43,573,293.08. The liquidity pool contract is 0x0290Bb0b2dF961CF2b045D28ba9B2698b71aC8fc with total value locked (TVL) of $122,913.12. The WOJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/WBNB now?
The current liquidity of WOJ/WBNB with the contract address 0x0290Bb0b2dF961CF2b045D28ba9B2698b71aC8fc is $122,913.12.
How many transactions are there in the WOJ/WBNB pool in the last 24 hours?
The total transactions of WOJ/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WOJ/WBNB pool in the last 24 hours?
WOJ/WBNB pool has a trading volume of $2,417.94 in the last 24 hours.
What is the exchange rate of 1 WOJ to WBNB?
The exchange rate of 1 WOJ to WBNB is 0.000001255, captured at 9:35 AM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.0008714 today.
WOJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:25:38 AM | buy | $2.68 | $0.0008714 | 0.003865 | 0.051255 | 3,078.47 | 0x8e...4eae | |
| 08/24/2026 | 6:39:29 AM | sell | $20.96 | $0.0008712 | 0.03007 | 0.051249 | 24,060.73 | 0x81...cc8c | |
| 08/24/2026 | 12:33:58 AM | sell | $1.47 | $0.0008762 | 0.002104 | 0.05125 | 1,683.57 | 0x4d...abe9 | |
| 08/23/2026 | 6:36:58 PM | sell | $0.01312 | $0.000875 | 0.00001875 | 0.05125 | 15 | 0x38...321a | |
| 08/23/2026 | 6:20:38 PM | sell | $2.33 | $0.0008742 | 0.003341 | 0.05125 | 2,672.28 | 0xec...31c2 | |
| 08/23/2026 | 6:11:48 PM | sell | $25.6 | $0.0008742 | 0.03663 | 0.05125 | 29,284.43 | 0x38...ca1e | |
| 08/23/2026 | 3:54:24 PM | buy | $1.44 | $0.0008757 | 0.002073 | 0.051257 | 1,648.6 | 0xaa...0274 | |
| 08/23/2026 | 3:44:35 PM | sell | $695.04 | $0.0008822 | 0.9968 | 0.051265 | 787,786.75 | 0x5e...fb1d | |
| 08/23/2026 | 3:44:35 PM | buy | $692.52 | $0.0008867 | 0.9932 | 0.051271 | 780,980.32 | 0xf9...1a6a | |
| 08/23/2026 | 3:44:37 PM | buy | $1.6 | $0.0008768 | 0.002298 | 0.051257 | 1,827.37 | 0x53...8e20 | |
| 08/23/2026 | 1:25:42 PM | sell | $480.22 | $0.0008677 | 0.6871 | 0.051241 | 553,416.84 | 0x0b...2a5f | |
| 08/23/2026 | 1:25:42 PM | buy | $482.32 | $0.000872 | 0.6901 | 0.051247 | 553,056.76 | 0x6d...fca3 | |
| 08/23/2026 | 1:18:35 PM | sell | $4.25 | $0.0008728 | 0.0061 | 0.051251 | 4,874.8 | 0xa1...25a3 | |
| 08/23/2026 | 11:24:55 AM | sell | $3.18 | $0.0008694 | 0.004586 | 0.051251 | 3,664.45 | 0x0c...d2db | |
| 08/23/2026 | 10:29:26 AM | sell | $2.29 | $0.0008681 | 0.003314 | 0.051251 | 2,647.56 | 0x83...a344 | |
| 08/23/2026 | 8:43:04 AM | sell | $1.97 | $0.0008623 | 0.002865 | 0.051251 | 2,289.32 | 0xa5...e435 | |
| 08/23/2026 | 7:13:06 AM | sell | $2.93 | $0.0008611 | 0.00427 | 0.051251 | 3,410.99 | 0x30...d772 | |
| 08/23/2026 | 4:06:44 AM | buy | $2.12 | $0.0008665 | 0.003085 | 0.051257 | 2,452.73 | - | 0x36...5d82 |
| 08/23/2026 | 4:06:45 AM | buy | $0.00306 | $0.0008666 | 0.054442 | 0.051257 | 3.53 | - | 0xf6...ed33 |
| 08/23/2026 | 12:05:49 AM | sell | $8.7 | $0.0008708 | 0.01251 | 0.051251 | 10,000 | 0x7f...7cfd |