WhatToFarm
/
Get started
12 Swap

Info about WOJ-WBNB pair

Price USD
$0.0007512
Price
0.051244 WBNB
TVL
$106,849.31
MKT CAP
$37.6M
5m
0.52%
1h
-0.80%
4h
-0.42%
24h
-0.81%
Share
TXNS
20
Buys
10
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x0290Bb0b2dF961CF2b045D28ba9B2698b71aC8fc
WOJ:
0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOJ:
70.71M
Pooled WBNB:
$88.49

WOJ/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of WOJ token on DEX PancakeSwap is $0.0007512. WOJ price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,404.49. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $37,560,183.66. The liquidity pool contract is 0x0290Bb0b2dF961CF2b045D28ba9B2698b71aC8fc with total value locked (TVL) of $106,849.31. The WOJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOJ/WBNB with the contract address 0x0290Bb0b2dF961CF2b045D28ba9B2698b71aC8fc is $106,849.31.

The total transactions of WOJ/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WOJ/WBNB pool has a trading volume of $4,404.49 in the last 24 hours.

The exchange rate of 1 WOJ to WBNB is 0.000001244, captured at 7:49 AM UTC.

The price of converting 1 WOJ to USD is $0.0007512 today.

WOJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20267:43:55 AMsell$431.99$0.00074730.71550.051237578,045.75
0x42D...5e51
0x58...8196
08/18/20267:43:55 AMbuy$442.34$0.00075120.73270.051244588,843.05
0x187...Eb50
0x7b...2535
08/18/20267:33:41 AMbuy$1.06$0.00075720.001760.0512541,403.75
0xd0E...3042
0xb4...910d
08/18/20266:31:11 AMsell$39.54$0.00075560.065350.05124852,329.87
0x877...3b5e
0x0d...93f5
08/18/20265:35:23 AMbuy$0.9394$0.00075770.0015570.0512561,239.77
0xd0E...3042
0xad...0eb3
08/18/20265:34:30 AMsell$24.78$0.00075440.041070.0512532,849.75
0x00d...41c8
0xdd...0590
08/18/20263:31:19 AMsell$641.43$0.00076361.060.051265839,934.34
0x187...Eb50
0x6c...36fb
08/18/20263:31:19 AMbuy$640.81$0.00076751.060.051272834,915.45
0xF21...a157
0x6c...2281
08/17/202611:34:28 PMsell$1.48$0.00075860.0024420.0512511,952.32
0x8f5...10CA
0x62...a87a
08/17/202611:05:44 PMbuy$442.65$0.0007540.73190.051246587,006.44
0x187...Eb50
0x3e...f6ab
08/17/202611:05:44 PMsell$432.46$0.00075020.71510.05124576,466.68
0x5Db...febb
0x89...ea7c
08/17/202611:01:41 PMbuy$1.09$0.000760.0018090.0512561,439.71
0xd0E...3042
0x8a...420d
08/17/20267:22:51 PMbuy$0.7697$0.00076080.0012710.0512561,011.76
0x28c...397e
0xe4...f55d
08/17/20267:09:44 PMbuy$0.7707$0.00076170.0012710.0512561,011.79
0x3F7...67Ed
0x31...3da1
08/17/20267:06:12 PMbuy$640.14$0.00077061.050.051271830,642.17
0x5Db...febb
0x2f...7fd6
08/17/20267:06:12 PMsell$641.34$0.00076681.050.051265836,392.47
0x187...Eb50
0x11...2a4b
08/17/202612:32:32 PMsell$2.15$0.00075620.0035570.051252,844.35
0x1F2...a278
0x5d...c520
08/17/202612:20:50 PMbuy$0.0397$0.00076020.000065650.05125752.22
0x5Bf...3fd5
0x82...1bc3
08/17/202612:01:28 PMsell$18.66$0.00075690.030840.05125124,652.83
0x919...BabD
0x2a...5067
08/17/202611:56:45 AMsell$0.001666$0.00075730.0527530.0512512.2
0x1F2...a278
0x63...5bb2