- WhatToFarm
- BNB Chain
- PancakeSwap
- WOJ-BUSD LPs
Info about WOJ-BUSD pair
- Pooled WOJ:
- 1.46M
- Pooled BUSD:
- $1,673.28
WOJ/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WOJ token on DEX PancakeSwap is $0.001151. WOJ price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.61. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $57,585,359.82. The liquidity pool contract is 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 with total value locked (TVL) of $3,346.56. The WOJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/BUSD now?
The current liquidity of WOJ/BUSD with the contract address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 is $3,346.56.
How many transactions are there in the WOJ/BUSD pool in the last 24 hours?
The total transactions of WOJ/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOJ/BUSD pool in the last 24 hours?
WOJ/BUSD pool has a trading volume of $10.61 in the last 24 hours.
What is the exchange rate of 1 WOJ to BUSD?
The exchange rate of 1 WOJ to BUSD is 0.001151, captured at 6:53 AM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.001151 today.
WOJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:24:04 PM | buy | $0.303 | $0.001151 | 0.303 | 0.001151 | 263.14 | 0xfa...fba5 | |
| 11/27/2025 | 12:59:57 PM | sell | $3.63 | $0.001148 | 3.63 | 0.001148 | 3,167.84 | 0x7c...d984 | |
| 11/27/2025 | 11:37:08 AM | sell | $1.3 | $0.001151 | 1.3 | 0.001151 | 1,131.42 | 0xba...3786 | |
| 11/27/2025 | 2:44:54 AM | buy | $2.96 | $0.001156 | 2.96 | 0.001156 | 2,567.56 | 0x38...ef70 | |
| 11/27/2025 | 2:13:17 AM | buy | $2.39 | $0.001152 | 2.39 | 0.001152 | 2,078.03 | 0x66...3ee8 | |
| 11/26/2025 | 7:58:55 PM | buy | $2.69 | $0.001149 | 2.69 | 0.001149 | 2,344.37 | 0xa2...1b09 | |
| 11/26/2025 | 6:24:31 PM | buy | $3.23 | $0.001145 | 3.23 | 0.001145 | 2,821.17 | 0x0a...4b03 | |
| 11/26/2025 | 6:01:47 PM | buy | $4.19 | $0.001139 | 4.19 | 0.001139 | 3,675.76 | 0xf6...2ac7 | |
| 11/26/2025 | 5:41:04 PM | buy | $3.57 | $0.001134 | 3.57 | 0.001134 | 3,147.27 | 0x2f...97be | |
| 11/26/2025 | 5:24:50 PM | buy | $5.52 | $0.001128 | 5.52 | 0.001128 | 4,900.42 | 0xca...07a6 | |
| 11/26/2025 | 5:05:14 PM | buy | $4.21 | $0.00112 | 4.21 | 0.00112 | 3,765.69 | 0xae...71d5 | |
| 11/26/2025 | 5:05:16 PM | buy | $1.15 | $0.001123 | 1.15 | 0.001123 | 1,025.61 | 0xfd...d95b | |
| 11/26/2025 | 4:37:39 PM | buy | $2.71 | $0.001115 | 2.71 | 0.001115 | 2,436.1 | 0x29...42ec | |
| 11/26/2025 | 3:34:22 PM | buy | $2.41 | $0.001112 | 2.41 | 0.001112 | 2,171.05 | 0x28...75ca | |
| 11/26/2025 | 9:53:14 AM | sell | $3.04 | $0.001106 | 3.04 | 0.001106 | 2,750.31 | 0x91...a0b5 | |
| 11/26/2025 | 9:36:23 AM | sell | $3.1 | $0.001111 | 3.1 | 0.001111 | 2,792.3 | 0xe8...0207 | |
| 11/26/2025 | 9:27:09 AM | sell | $1.91 | $0.001114 | 1.91 | 0.001114 | 1,719.04 | 0x85...4b1b | |
| 11/26/2025 | 4:38:05 AM | sell | $0.105 | $0.001115 | 0.105 | 0.001115 | 94.17 | 0x33...e5d6 | |
| 11/26/2025 | 2:05:52 AM | buy | $1.99 | $0.00112 | 1.99 | 0.00112 | 1,784.42 | 0xbd...30ee | |
| 11/25/2025 | 11:14:28 PM | buy | $4.07 | $0.001116 | 4.07 | 0.001116 | 3,648.74 | 0x72...2b43 |