- WhatToFarm
- BNB Chain
- PancakeSwap
- WOJ-BUSD LPs
Info about WOJ-BUSD pair
- Pooled WOJ:
- 1.44M
- Pooled BUSD:
- $1,697.79
WOJ/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WOJ token on DEX PancakeSwap is $0.001184. WOJ price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.86. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $59,206,128.51. The liquidity pool contract is 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 with total value locked (TVL) of $3,395.59. The WOJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/BUSD now?
The current liquidity of WOJ/BUSD with the contract address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 is $3,395.59.
How many transactions are there in the WOJ/BUSD pool in the last 24 hours?
The total transactions of WOJ/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOJ/BUSD pool in the last 24 hours?
WOJ/BUSD pool has a trading volume of $27.86 in the last 24 hours.
What is the exchange rate of 1 WOJ to BUSD?
The exchange rate of 1 WOJ to BUSD is 0.001184, captured at 7:40 AM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.001184 today.
WOJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:52:15 AM | buy | $1.76 | $0.001184 | 1.76 | 0.001184 | 1,493.73 | 0xe3...1479 | |
| 12/05/2025 | 1:35:52 AM | buy | $0.4247 | $0.001182 | 0.4247 | 0.001182 | 359.13 | 0x6d...4127 | |
| 12/05/2025 | 12:38:11 AM | buy | $1.19 | $0.001181 | 1.19 | 0.001181 | 1,008.66 | 0xde...035a | |
| 12/04/2025 | 10:41:07 PM | buy | $1.41 | $0.001179 | 1.41 | 0.001179 | 1,195.93 | 0x2e...3884 | |
| 12/04/2025 | 7:21:56 PM | sell | $5.13 | $0.001176 | 5.13 | 0.001176 | 4,363.64 | 0x23...0156 | |
| 12/04/2025 | 7:13:25 PM | sell | $5.02 | $0.001183 | 5.02 | 0.001183 | 4,246.8 | 0xc5...b912 | |
| 12/04/2025 | 5:41:27 PM | sell | $4.16 | $0.001189 | 4.16 | 0.001189 | 3,497.11 | 0x3d...67a0 | |
| 12/04/2025 | 1:13:37 PM | sell | $2.48 | $0.001194 | 2.48 | 0.001194 | 2,082.15 | 0x20...94d8 | |
| 12/04/2025 | 5:43:45 AM | sell | $2.89 | $0.001198 | 2.89 | 0.001198 | 2,414.71 | 0x90...b3d9 | |
| 12/04/2025 | 5:16:00 AM | sell | $2.47 | $0.001202 | 2.47 | 0.001202 | 2,056.95 | 0x7c...3d99 | |
| 12/04/2025 | 2:42:47 AM | buy | $0.8903 | $0.001209 | 0.8903 | 0.001209 | 736.29 | 0x38...c29a | |
| 12/04/2025 | 1:08:30 AM | buy | $2.47 | $0.001206 | 2.47 | 0.001206 | 2,049.43 | 0xf9...a0dd | |
| 12/04/2025 | 12:08:47 AM | buy | $4.73 | $0.001201 | 4.73 | 0.001201 | 3,936.49 | 0x90...d766 | |
| 12/03/2025 | 11:53:36 PM | buy | $4.14 | $0.001195 | 4.14 | 0.001195 | 3,470.19 | 0x65...cdd6 | |
| 12/03/2025 | 11:44:34 PM | buy | $3.27 | $0.00119 | 3.27 | 0.00119 | 2,754.07 | 0x09...910e | |
| 12/03/2025 | 11:31:47 PM | sell | $0.1292 | $0.001182 | 0.1292 | 0.001182 | 109.31 | 0x7a...9a09 | |
| 12/03/2025 | 11:04:52 PM | buy | $9.16 | $0.001181 | 9.16 | 0.001181 | 7,759.08 | 0x12...77f6 | |
| 12/03/2025 | 10:00:52 PM | buy | $10.97 | $0.001167 | 10.97 | 0.001167 | 9,394.22 | 0x8e...b7fa | |
| 12/03/2025 | 9:40:43 PM | buy | $5.79 | $0.001156 | 5.79 | 0.001156 | 5,016.16 | 0x3f...9e69 | |
| 12/03/2025 | 9:26:48 PM | buy | $1.87 | $0.00115 | 1.87 | 0.00115 | 1,631.72 | 0xa7...b2fc |