- WhatToFarm
BNB Chain
PancakeSwap
WOJ-BUSD LPs
Info about WOJ-BUSD pair
- Pooled WOJ:
- 750,470.58
- Pooled BUSD:
- $1,951.27
WOJ/BUSD price stats on BNB Chain
As of December 8, 2023, the current price of WOJ token on DEX PancakeSwap is $0.002598. WOJ price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $191.28. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $130,002,834.84. The liquidity pool contract is 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 with total value locked (TVL) of $3,902.53. The WOJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/BUSD now?
The current liquidity of WOJ/BUSD with the contract address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 is $3,902.53.
How many transactions are there in the WOJ/BUSD pool in the last 24 hours?
The total transactions of WOJ/BUSD is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOJ/BUSD pool in the last 24 hours?
WOJ/BUSD pool has a trading volume of $191.28 in the last 24 hours.
What is the exchange rate of 1 WOJ to BUSD?
The exchange rate of 1 WOJ to BUSD is 0.002598, captured at 2:58 PM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.002598 today.
WOJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 2:26:56 PM | buy | $6.49 | $0.002598 | 6.49 | 0.002598 | 2 500.00 | 0x52...24b1 | |
| 2023.12.08 | 2:21:23 PM | sell | $7.76 | $0.002587 | 7.76 | 0.002587 | 3 001.24 | 0x5a...94c9 | |
| 2023.12.08 | 1:30:22 PM | sell | $19.78 | $0.002623 | 19.78 | 0.002623 | 7 540.00 | 0xee...cf22 | |
| 2023.12.08 | 12:40:12 PM | sell | $9.58 | $0.002663 | 9.58 | 0.002663 | 3 598.87 | 0xc6...1e7f | |
| 2023.12.08 | 12:39:27 PM | sell | $10.21 | $0.00269 | 10.21 | 0.00269 | 3 795.66 | 0x52...8dcf | |
| 2023.12.08 | 12:30:54 PM | buy | $41.04 | $0.002661 | 41.04 | 0.002661 | 15 424.07 | 0x6a...5592 | |
| 2023.12.08 | 12:29:30 PM | buy | $11.89 | $0.00259 | 11.89 | 0.00259 | 4 590.97 | 0x8a...cf3a | |
| 2023.12.08 | 12:12:39 PM | buy | $5.78 | $0.002567 | 5.78 | 0.002567 | 2 250.00 | 0xa6...e811 | |
| 2023.12.08 | 10:52:12 AM | buy | $2.56 | $0.002556 | 2.56 | 0.002556 | 1 000.00 | 0xae...7351 | |
| 2023.12.08 | 8:24:31 AM | sell | $10.34 | $0.002554 | 10.34 | 0.002554 | 4 048.78 | 0x6f...698a | |
| 2023.12.08 | 6:53:28 AM | buy | $2.41 | $0.002577 | 2.41 | 0.002577 | 935.54 | 0x91...397d | |
| 2023.12.08 | 2:25:48 AM | buy | $10.00 | $0.00256 | 10.00 | 0.00256 | 3 906.78 | 0x84...1e7e | |
| 2023.12.08 | 12:11:58 AM | sell | $10.24 | $0.002548 | 10.24 | 0.002548 | 4 019.74 | 0x43...753e | |
| 2023.12.08 | 12:10:37 AM | buy | $20.18 | $0.002548 | 20.18 | 0.002548 | 7 921.30 | 0xd7...8cc4 | |
| 2023.12.07 | 7:46:26 PM | sell | $9.33 | $0.002521 | 9.33 | 0.002521 | 3 702.12 | 0xdc...ab50 | |
| 2023.12.07 | 5:24:07 PM | buy | $8.87 | $0.002534 | 8.87 | 0.002534 | 3 500.00 | 0x98...94f2 | |
| 2023.12.07 | 3:46:33 PM | buy | $3.15 | $0.002518 | 3.15 | 0.002518 | 1 250.00 | 0xc9...51ca | |
| 2023.12.07 | 2:47:12 PM | buy | $1.65 | $0.002512 | 1.65 | 0.002512 | 656.58 | 0x20...bff7 | |
| 2023.12.07 | 1:40:00 PM | buy | $4.98 | $0.002503 | 4.98 | 0.002503 | 1 991.10 | 0x20...5148 | |
| 2023.12.07 | 1:12:21 PM | sell | $12.50 | $0.002501 | 12.50 | 0.002501 | 4 997.46 | 0x45...219b |