- WhatToFarm
- BNB Chain
- PancakeSwap
- WOJ-BUSD LPs
Info about WOJ-BUSD pair
- Pooled WOJ:
- 1.48M
- Pooled BUSD:
- $1,656.66
WOJ/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WOJ token on DEX PancakeSwap is $0.00112. WOJ price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,533.71. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $56,000,408.18. The liquidity pool contract is 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 with total value locked (TVL) of $3,313.33. The WOJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/BUSD now?
The current liquidity of WOJ/BUSD with the contract address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 is $3,313.33.
How many transactions are there in the WOJ/BUSD pool in the last 24 hours?
The total transactions of WOJ/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOJ/BUSD pool in the last 24 hours?
WOJ/BUSD pool has a trading volume of $3,533.71 in the last 24 hours.
What is the exchange rate of 1 WOJ to BUSD?
The exchange rate of 1 WOJ to BUSD is 0.00112, captured at 2:07 PM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.00112 today.
WOJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:03:09 PM | buy | $511.26 | $0.00112 | 745.34 | 0.00112 | 456,483.46 | 0xbb...3435 | |
| 12/17/2025 | 2:03:09 PM | sell | $515.97 | $0.00112 | 747.49 | 0.00112 | 460,686.7 | 0xe4...73d3 | |
| 12/17/2025 | 10:03:16 AM | sell | $5.76 | $0.001125 | 5.76 | 0.001125 | 5,120.48 | 0x1f...7c0f | |
| 12/17/2025 | 8:52:35 AM | sell | $2.84 | $0.001131 | 2.84 | 0.001131 | 2,512.72 | 0xff...8568 | |
| 12/17/2025 | 6:56:10 AM | sell | $0.1009 | $0.001133 | 0.1009 | 0.001133 | 89.02 | 0x06...cd32 | |
| 12/17/2025 | 6:54:32 AM | sell | $731.73 | $0.001136 | 502.15 | 0.001136 | 643,849.83 | 0x6a...fc8a | |
| 12/17/2025 | 6:54:32 AM | buy | $741.02 | $0.001136 | 513.92 | 0.001136 | 652,022.41 | 0x43...4f3e | |
| 12/17/2025 | 4:12:43 AM | buy | $1.78 | $0.001123 | 1.78 | 0.001123 | 1,592.2 | 0x74...23b1 | |
| 12/17/2025 | 4:05:56 AM | buy | $501.28 | $0.001119 | 731.84 | 0.001119 | 447,653.23 | 0xaa...6949 | |
| 12/17/2025 | 4:05:56 AM | sell | $512.33 | $0.001119 | 740.4 | 0.001119 | 457,518.34 | 0x2f...7c0e | |
| 12/17/2025 | 4:04:49 AM | sell | $2.04 | $0.001131 | 2.04 | 0.001131 | 1,810.94 | 0xc1...4060 | |
| 12/16/2025 | 4:28:36 PM | buy | $2.71 | $0.001136 | 2.71 | 0.001136 | 2,390.16 | 0x8a...cf05 | |
| 12/16/2025 | 2:51:27 PM | buy | $4.81 | $0.001131 | 4.81 | 0.001131 | 4,257.41 | 0xd1...65ae | |
| 12/16/2025 | 12:11:07 PM | buy | $2.16 | $0.001127 | 2.16 | 0.001127 | 1,918.92 | 0x96...4867 | |
| 12/16/2025 | 6:58:37 AM | buy | $2.72 | $0.001123 | 2.72 | 0.001123 | 2,425.74 | 0xa0...9285 | |
| 12/16/2025 | 6:25:55 AM | buy | $3.91 | $0.001119 | 3.91 | 0.001119 | 3,496.27 | 0xf2...e21d | |
| 12/15/2025 | 11:49:34 PM | buy | $2.38 | $0.001114 | 2.38 | 0.001114 | 2,138.76 | 0x59...8bac | |
| 12/15/2025 | 11:03:17 PM | buy | $2.25 | $0.001111 | 2.25 | 0.001111 | 2,025.38 | 0x45...436e | |
| 12/15/2025 | 6:35:50 PM | sell | $4.71 | $0.001107 | 4.71 | 0.001107 | 4,258.63 | 0xb9...1b07 | |
| 12/15/2025 | 5:33:44 PM | sell | $4.74 | $0.001114 | 4.74 | 0.001114 | 4,258.9 | 0xbc...9d51 |