- WhatToFarm
- BNB Chain
- PancakeSwap
- WOJ-BUSD LPs
Info about WOJ-BUSD pair
- Pooled WOJ:
- 1.33M
- Pooled BUSD:
- $1,824.92
WOJ/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of WOJ token on DEX PancakeSwap is $0.00137. WOJ price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $143.02. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $68,537,384.25. The liquidity pool contract is 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 with total value locked (TVL) of $3,649.85. The WOJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/BUSD now?
The current liquidity of WOJ/BUSD with the contract address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 is $3,649.85.
How many transactions are there in the WOJ/BUSD pool in the last 24 hours?
The total transactions of WOJ/BUSD is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WOJ/BUSD pool in the last 24 hours?
WOJ/BUSD pool has a trading volume of $143.02 in the last 24 hours.
What is the exchange rate of 1 WOJ to BUSD?
The exchange rate of 1 WOJ to BUSD is 0.00137, captured at 1:13 AM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.00137 today.
WOJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:54:22 PM | sell | $5.58 | $0.00137 | 5.58 | 0.00137 | 4,072.68 | 0xa9...2b61 | |
| 11/03/2025 | 8:45:31 PM | sell | $2.85 | $0.001377 | 2.85 | 0.001377 | 2,071.31 | 0x50...606e | |
| 11/03/2025 | 8:17:03 PM | sell | $2.85 | $0.001381 | 2.85 | 0.001381 | 2,069.78 | 0x6e...a2b7 | |
| 11/03/2025 | 5:21:39 PM | buy | $8.9 | $0.001383 | 8.9 | 0.001383 | 6,436.95 | 0x8f...d155 | |
| 11/03/2025 | 4:26:35 PM | buy | $5.64 | $0.001372 | 5.64 | 0.001372 | 4,109.86 | 0xca...f992 | |
| 11/03/2025 | 3:33:02 PM | sell | $7.94 | $0.001367 | 7.94 | 0.001367 | 5,808.6 | 0x76...e7c4 | |
| 11/03/2025 | 3:30:17 PM | sell | $8.32 | $0.001379 | 8.32 | 0.001379 | 6,031.91 | 0xf1...f3bd | |
| 11/03/2025 | 3:28:55 PM | sell | $7.06 | $0.001391 | 7.06 | 0.001391 | 5,080.23 | 0xff...388f | |
| 11/03/2025 | 3:26:54 PM | sell | $8.26 | $0.001403 | 8.26 | 0.001403 | 5,889.35 | 0x63...ffa6 | |
| 11/03/2025 | 10:49:37 AM | sell | $3.8 | $0.001412 | 3.8 | 0.001412 | 2,694.6 | 0x52...a3d9 | |
| 11/03/2025 | 9:59:00 AM | sell | $3.92 | $0.001418 | 3.92 | 0.001418 | 2,767.46 | 0xac...c0a4 | |
| 11/03/2025 | 8:41:02 AM | sell | $4.07 | $0.001424 | 4.07 | 0.001424 | 2,859.23 | 0x38...3b47 | |
| 11/03/2025 | 6:47:45 AM | sell | $7.19 | $0.001433 | 7.19 | 0.001433 | 5,021.33 | 0x22...86fc | |
| 11/03/2025 | 5:08:58 AM | buy | $3.55 | $0.001443 | 3.55 | 0.001443 | 2,461.01 | 0x25...fb84 | |
| 11/03/2025 | 5:03:26 AM | buy | $0.8199 | $0.001439 | 0.8199 | 0.001439 | 569.54 | 0x7d...95cb | |
| 11/03/2025 | 4:25:44 AM | sell | $4.67 | $0.001435 | 4.67 | 0.001435 | 3,257.46 | 0xfa...22b8 | |
| 11/03/2025 | 4:08:14 AM | sell | $6.71 | $0.001444 | 6.71 | 0.001444 | 4,652.79 | 0x6a...2595 | |
| 11/03/2025 | 3:59:29 AM | sell | $5.18 | $0.001453 | 5.18 | 0.001453 | 3,566.29 | 0x45...266b | |
| 11/03/2025 | 3:32:25 AM | sell | $5.94 | $0.001461 | 5.94 | 0.001461 | 4,062.96 | 0x5b...059b | |
| 11/03/2025 | 2:38:34 AM | sell | $5.97 | $0.001471 | 5.97 | 0.001471 | 4,058.15 | 0x20...5cd0 |