- WhatToFarm
- BNB Chain
- PancakeSwap
- WOJ-BUSD LPs
Info about WOJ-BUSD pair
- Pooled WOJ:
- 1.51M
- Pooled BUSD:
- $1,646.22
WOJ/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WOJ token on DEX PancakeSwap is $0.001091. WOJ price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,986.41. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $54,592,942.32. The liquidity pool contract is 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 with total value locked (TVL) of $3,292.46. The WOJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/BUSD now?
The current liquidity of WOJ/BUSD with the contract address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 is $3,292.46.
How many transactions are there in the WOJ/BUSD pool in the last 24 hours?
The total transactions of WOJ/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WOJ/BUSD pool in the last 24 hours?
WOJ/BUSD pool has a trading volume of $4,986.41 in the last 24 hours.
What is the exchange rate of 1 WOJ to BUSD?
The exchange rate of 1 WOJ to BUSD is 0.001091, captured at 12:17 PM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.001091 today.
WOJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:47:49 AM | sell | $1.13 | $0.001091 | 1.13 | 0.001091 | 1,043.07 | 0x2a...c14a | |
| 12/21/2025 | 7:27:06 AM | buy | $734.13 | $0.001095 | 508.7 | 0.001095 | 670,224.42 | 0x94...7e81 | |
| 12/21/2025 | 7:27:06 AM | sell | $726.74 | $0.001095 | 498.83 | 0.001095 | 663,478.29 | 0x07...1707 | |
| 12/21/2025 | 7:14:06 AM | buy | $0.01362 | $0.001086 | 0.01362 | 0.001086 | 12.53 | 0x52...5001 | |
| 12/21/2025 | 4:10:42 AM | buy | $499.99 | $0.001083 | 729.77 | 0.001083 | 461,285.8 | 0x5d...5b18 | |
| 12/21/2025 | 4:10:42 AM | sell | $508.58 | $0.001083 | 735.86 | 0.001083 | 469,215.11 | 0xbf...74e6 | |
| 12/21/2025 | 2:30:12 AM | sell | $3.03 | $0.001092 | 3.03 | 0.001092 | 2,778.23 | 0x85...74fe | |
| 12/20/2025 | 9:56:46 PM | sell | $8.42 | $0.0011 | 8.42 | 0.0011 | 7,651.49 | 0x85...aa72 | |
| 12/20/2025 | 6:27:46 PM | buy | $504.69 | $0.001109 | 736.69 | 0.001109 | 455,090.28 | 0xa6...de79 | |
| 12/20/2025 | 6:27:46 PM | sell | $513.82 | $0.001109 | 743.29 | 0.001109 | 463,316.07 | 0xd1...0bd9 | |
| 12/20/2025 | 4:36:39 PM | sell | $1.83 | $0.001118 | 1.83 | 0.001118 | 1,644.64 | 0x6f...33cf | |
| 12/20/2025 | 4:26:52 PM | sell | $739.72 | $0.001122 | 508 | 0.001122 | 659,237.67 | 0x11...cc2b | |
| 12/20/2025 | 4:26:52 PM | buy | $744.26 | $0.001122 | 515.09 | 0.001122 | 663,291.65 | 0x70...a41f | |
| 12/19/2025 | 8:23:59 PM | buy | $3.02 | $0.001115 | 3.02 | 0.001115 | 2,716.78 | 0x06...c95c | |
| 12/19/2025 | 3:17:34 PM | buy | $6.07 | $0.001108 | 6.07 | 0.001108 | 5,475.78 | 0x56...98d0 | |
| 12/19/2025 | 11:39:15 AM | buy | $2.36 | $0.001103 | 2.36 | 0.001103 | 2,147.9 | 0xcf...ad36 | |
| 12/19/2025 | 7:04:11 AM | buy | $4.76 | $0.001098 | 4.76 | 0.001098 | 4,342.04 | 0x85...0b48 | |
| 12/19/2025 | 3:32:59 AM | buy | $4.75 | $0.001092 | 4.75 | 0.001092 | 4,354.63 | 0xd0...7094 | |
| 12/19/2025 | 3:25:56 AM | buy | $4.63 | $0.001085 | 4.63 | 0.001085 | 4,265.44 | 0x43...feaf | |
| 12/18/2025 | 7:52:05 PM | sell | $4.59 | $0.00108 | 4.59 | 0.00108 | 4,256.68 | 0xe4...8c06 |