- WhatToFarm
- BNB Chain
- PancakeSwap
- WOJ-BUSD LPs
Info about WOJ-BUSD pair
- Pooled WOJ:
- 1.48M
- Pooled BUSD:
- $1,651.68
WOJ/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WOJ token on DEX PancakeSwap is $0.001118. WOJ price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.18. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $55,923,779.15. The liquidity pool contract is 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 with total value locked (TVL) of $3,303.38. The WOJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/BUSD now?
The current liquidity of WOJ/BUSD with the contract address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 is $3,303.38.
How many transactions are there in the WOJ/BUSD pool in the last 24 hours?
The total transactions of WOJ/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOJ/BUSD pool in the last 24 hours?
WOJ/BUSD pool has a trading volume of $50.18 in the last 24 hours.
What is the exchange rate of 1 WOJ to BUSD?
The exchange rate of 1 WOJ to BUSD is 0.001118, captured at 6:21 AM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.001118 today.
WOJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:29:00 AM | sell | $2.29 | $0.001118 | 2.29 | 0.001118 | 2,049.81 | 0x98...ae3f | |
| 11/25/2025 | 2:01:49 AM | sell | $0.6949 | $0.00112 | 0.6949 | 0.00112 | 620.16 | 0x5f...af38 | |
| 11/25/2025 | 12:24:53 AM | sell | $1.77 | $0.001122 | 1.77 | 0.001122 | 1,584.61 | 0x22...d41c | |
| 11/24/2025 | 8:17:09 PM | buy | $4.17 | $0.001126 | 4.17 | 0.001126 | 3,706.52 | 0xf3...ae70 | |
| 11/24/2025 | 7:41:45 PM | buy | $2.47 | $0.001121 | 2.47 | 0.001121 | 2,202.13 | 0xd8...c2a7 | |
| 11/24/2025 | 5:59:03 PM | buy | $4.66 | $0.001116 | 4.66 | 0.001116 | 4,177.46 | 0xdf...c944 | |
| 11/24/2025 | 5:27:20 PM | buy | $6.44 | $0.001109 | 6.44 | 0.001109 | 5,814.31 | 0x2d...aaed | |
| 11/24/2025 | 5:23:41 PM | buy | $3.98 | $0.001102 | 3.98 | 0.001102 | 3,617.68 | 0xd9...24b2 | |
| 11/24/2025 | 4:44:38 PM | buy | $2.39 | $0.001097 | 2.39 | 0.001097 | 2,179.64 | 0xf1...dd66 | |
| 11/24/2025 | 3:49:17 PM | buy | $4.09 | $0.001093 | 4.09 | 0.001093 | 3,741.04 | 0x86...feed | |
| 11/24/2025 | 2:51:58 PM | sell | $3.23 | $0.001087 | 3.23 | 0.001087 | 2,978.83 | 0xe8...bfda | |
| 11/24/2025 | 2:11:50 PM | sell | $3.1 | $0.001091 | 3.1 | 0.001091 | 2,839.25 | 0xd4...1721 | |
| 11/24/2025 | 12:15:32 PM | sell | $2.42 | $0.001095 | 2.42 | 0.001095 | 2,215.46 | 0x5e...577f | |
| 11/24/2025 | 9:30:00 AM | sell | $3.62 | $0.001099 | 3.62 | 0.001099 | 3,300.1 | 0xd1...9cb1 | |
| 11/24/2025 | 7:29:29 AM | buy | $0.06471 | $0.001107 | 0.06471 | 0.001107 | 58.43 | 0x27...0e23 | |
| 11/24/2025 | 5:14:31 AM | buy | $4.72 | $0.001104 | 4.72 | 0.001104 | 4,275.4 | 0x62...5e7d | |
| 11/24/2025 | 2:26:14 AM | buy | $3.63 | $0.001098 | 3.63 | 0.001098 | 3,308.88 | 0xdb...6385 | |
| 11/24/2025 | 1:38:42 AM | sell | $1.31 | $0.001091 | 1.31 | 0.001091 | 1,206.23 | 0xf3...57c9 | |
| 11/24/2025 | 12:16:17 AM | sell | $21.83 | $0.001107 | 21.83 | 0.001107 | 19,717.14 | 0xe6...0132 | |
| 11/24/2025 | 12:04:58 AM | sell | $1.98 | $0.001123 | 1.98 | 0.001123 | 1,766.55 | 0xda...32fb |