- WhatToFarm
- BNB Chain
- PancakeSwap
- WOJ-BUSD LPs
Info about WOJ-BUSD pair
- Pooled WOJ:
- 1.43M
- Pooled BUSD:
- $1,708.2
WOJ/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WOJ token on DEX PancakeSwap is $0.001198. WOJ price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $97.03. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $59,902,693.32. The liquidity pool contract is 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 with total value locked (TVL) of $3,416.41. The WOJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/BUSD now?
The current liquidity of WOJ/BUSD with the contract address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 is $3,416.41.
How many transactions are there in the WOJ/BUSD pool in the last 24 hours?
The total transactions of WOJ/BUSD is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WOJ/BUSD pool in the last 24 hours?
WOJ/BUSD pool has a trading volume of $97.03 in the last 24 hours.
What is the exchange rate of 1 WOJ to BUSD?
The exchange rate of 1 WOJ to BUSD is 0.001198, captured at 2:44 AM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.001198 today.
WOJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:01:44 AM | buy | $4.95 | $0.001198 | 4.95 | 0.001198 | 4,138.77 | 0x68...60c3 | |
| 11/18/2025 | 12:22:26 AM | buy | $2.04 | $0.001193 | 2.04 | 0.001193 | 1,709.85 | 0xb4...2b90 | |
| 11/17/2025 | 7:46:43 PM | sell | $4.23 | $0.001188 | 4.23 | 0.001188 | 3,565.46 | 0x01...ea54 | |
| 11/17/2025 | 7:20:12 PM | sell | $4.39 | $0.001194 | 4.39 | 0.001194 | 3,674.81 | 0x5c...162e | |
| 11/17/2025 | 6:29:01 PM | sell | $3.37 | $0.0012 | 3.37 | 0.0012 | 2,809.77 | 0x69...d439 | |
| 11/17/2025 | 4:59:44 PM | buy | $4.68 | $0.001205 | 4.68 | 0.001205 | 3,889.68 | 0xc8...e62d | |
| 11/17/2025 | 4:14:25 PM | sell | $3.9 | $0.001198 | 3.9 | 0.001198 | 3,255.48 | 0xd3...00ba | |
| 11/17/2025 | 3:20:13 PM | sell | $5.82 | $0.001205 | 5.82 | 0.001205 | 4,834.45 | 0x25...a122 | |
| 11/17/2025 | 3:10:42 PM | sell | $3.26 | $0.001212 | 3.26 | 0.001212 | 2,697.47 | 0x74...6fbc | |
| 11/17/2025 | 2:58:21 PM | sell | $0.6419 | $0.001214 | 0.6419 | 0.001214 | 528.43 | 0xf6...d49c | |
| 11/17/2025 | 2:58:20 PM | sell | $2.96 | $0.001217 | 2.96 | 0.001217 | 2,432.11 | 0xf9...95e1 | |
| 11/17/2025 | 2:45:36 PM | sell | $4.68 | $0.001222 | 4.68 | 0.001222 | 3,827.99 | 0x5f...4bf7 | |
| 11/17/2025 | 2:41:04 PM | sell | $2.8 | $0.001228 | 2.8 | 0.001228 | 2,287.05 | 0x55...6f4e | |
| 11/17/2025 | 2:37:16 PM | buy | $5.55 | $0.001232 | 5.55 | 0.001232 | 4,506.48 | 0xdd...2fc0 | |
| 11/17/2025 | 2:36:33 PM | buy | $5.28 | $0.001224 | 5.28 | 0.001224 | 4,316.36 | 0x6e...f423 | |
| 11/17/2025 | 2:06:40 PM | sell | $4.89 | $0.001218 | 4.89 | 0.001218 | 4,015.74 | 0xd8...3f2f | |
| 11/17/2025 | 1:52:28 PM | sell | $5.28 | $0.001225 | 5.28 | 0.001225 | 4,312.96 | 0xf1...ef08 | |
| 11/17/2025 | 1:43:39 PM | sell | $5.96 | $0.001233 | 5.96 | 0.001233 | 4,832.35 | 0x8a...a7ac | |
| 11/17/2025 | 1:35:30 PM | sell | $3.98 | $0.00124 | 3.98 | 0.00124 | 3,213.88 | 0x94...e927 | |
| 11/17/2025 | 1:28:08 PM | sell | $0.8737 | $0.001243 | 0.8737 | 0.001243 | 702.38 | 0xb4...ece0 |