- WhatToFarm
- BNB Chain
- PancakeSwap
- WOJ-BUSD LPs
Info about WOJ-BUSD pair
- Pooled WOJ:
- 1.21M
- Pooled BUSD:
- $1,934.38
WOJ/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WOJ token on DEX PancakeSwap is $0.001593. WOJ price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,206.88. WOJ token contract is 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab with a market cap $79,815,363.32. The liquidity pool contract is 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 with total value locked (TVL) of $3,868.77. The WOJ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOJ/BUSD now?
The current liquidity of WOJ/BUSD with the contract address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 is $3,868.77.
How many transactions are there in the WOJ/BUSD pool in the last 24 hours?
The total transactions of WOJ/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOJ/BUSD pool in the last 24 hours?
WOJ/BUSD pool has a trading volume of $1,206.88 in the last 24 hours.
What is the exchange rate of 1 WOJ to BUSD?
The exchange rate of 1 WOJ to BUSD is 0.001593, captured at 3:23 PM UTC.
How much is 1 WOJ in dollars?
The price of converting 1 WOJ to USD is $0.001593 today.
WOJ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:14:52 AM | buy | $7.69 | $0.001593 | 7.69 | 0.001593 | 4,829.93 | 0xbb...84a1 | |
| 09/18/2025 | 4:32:59 AM | buy | $3.15 | $0.001585 | 3.15 | 0.001585 | 1,989.16 | 0x0b...cb68 | |
| 09/17/2025 | 10:58:23 PM | buy | $9.99 | $0.001574 | 9.99 | 0.001574 | 6,348.12 | 0x41...8bec | |
| 09/17/2025 | 10:28:11 PM | buy | $12.4 | $0.001555 | 12.4 | 0.001555 | 7,974.48 | 0xa9...a3a0 | |
| 09/17/2025 | 10:22:05 PM | buy | $7.69 | $0.001539 | 7.69 | 0.001539 | 5,000.73 | 0x8d...871e | |
| 09/17/2025 | 8:00:55 PM | sell | $3.13 | $0.001528 | 3.13 | 0.001528 | 2,049.45 | 0x1f...0dff | |
| 09/17/2025 | 6:34:19 PM | buy | $586.87 | $0.001534 | 586.87 | 0.001534 | 552,413.37 | 0xab...b9ce | |
| 09/17/2025 | 6:34:19 PM | sell | $575.91 | $0.001534 | 575.91 | 0.001534 | 547,142.72 | 0x15...81d1 | |
| 09/17/2025 | 11:04:40 AM | sell | $0.005842 | $0.001515 | 0.005842 | 0.001515 | 3.85 | 0xf9...2f56 | |
| 09/17/2025 | 4:44:42 AM | buy | $843.65 | $0.001519 | 843.65 | 0.001519 | 380,306.1 | 0xd8...0735 | |
| 09/17/2025 | 4:44:42 AM | sell | $849.79 | $0.001519 | 849.79 | 0.001519 | 386,245.19 | 0xdf...b075 | |
| 09/17/2025 | 3:24:17 AM | buy | $4.03 | $0.001532 | 4.03 | 0.001532 | 2,631.05 | 0x7f...d77d | |
| 09/16/2025 | 8:09:54 PM | buy | $5.72 | $0.001524 | 5.72 | 0.001524 | 3,755.55 | 0x14...5b72 | |
| 09/16/2025 | 5:15:21 PM | buy | $9.72 | $0.001511 | 9.72 | 0.001511 | 6,431.34 | 0x5c...197b | |
| 09/16/2025 | 5:11:39 PM | buy | $5.9 | $0.001499 | 5.9 | 0.001499 | 3,937.01 | 0x9d...6fa5 | |
| 09/16/2025 | 5:05:03 PM | buy | $3.69 | $0.001491 | 3.69 | 0.001491 | 2,478.07 | 0x89...930a | |
| 09/16/2025 | 2:52:02 PM | sell | $4.04 | $0.001484 | 4.04 | 0.001484 | 2,722.29 | 0xe3...4883 | |
| 09/16/2025 | 2:32:16 PM | buy | $578.42 | $0.001491 | 578.42 | 0.001491 | 560,606.65 | 0x1e...907d | |
| 09/16/2025 | 2:32:16 PM | sell | $569.56 | $0.001491 | 569.56 | 0.001491 | 556,572.86 | 0xbf...ad89 | |
| 09/16/2025 | 6:13:01 AM | buy | $4.59 | $0.001479 | 4.59 | 0.001479 | 3,104.85 | 0x05...5b18 |