WhatToFarm
/
Get started
12 Swap

Info about $WNTR-WBNB pair

Price USD
$0.055107
Price
0.088564 WBNB
TVL
$7,807.67
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5680B97870Ee5964EC5852a8736710d9C58201d5
$WNTR:
0x93f63d9455685621aBd73E63cC04f7e454270A66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WNTR:
764.71M
Pooled WBNB:
$6.54

$WNTR/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of $WNTR token on DEX PancakeSwap is $0.000005107. $WNTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WNTR token contract is 0x93f63d9455685621aBd73E63cC04f7e454270A66 with a market cap $15,315.04. The liquidity pool contract is 0x5680B97870Ee5964EC5852a8736710d9C58201d5 with total value locked (TVL) of $7,807.67. The $WNTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WNTR/WBNB with the contract address 0x5680B97870Ee5964EC5852a8736710d9C58201d5 is $7,807.67.

The total transactions of $WNTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$WNTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $WNTR to WBNB is 0.000000008564, captured at 8:15 AM UTC.

The price of converting 1 $WNTR to USD is $0.000005107 today.

$WNTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202510:41:36 AMbuy$7.69$0.0551070.01290.0885641.51M
0xC9a...95A0
0xff...c7dc
03/27/20255:42:03 AMsell$1.52$0.0553110.0024490.088507287,900
0x64b...b754
0x17...d051
03/11/202511:19:15 AMsell$0.6442$0.0546920.0011680.088512137,296.24
0x239...9AF2
0x49...eaa4
02/15/20252:12:59 PMbuy$0.00008493$0.0555840.0613010.08855615.2
0x783...33c0
0x76...6ebe
02/12/202511:09:50 AMsell$39.91$0.0555730.061550.0885947.16M
0x519...2289
0xd9...4f03
02/12/202511:06:56 AMsell$40.67$0.0556790.062730.0887587.16M
0x519...2289
0xa8...50c9
12/04/20244:45:56 AMsell$0.3083$0.0566330.00041090.08884146,480.11
0xb9f...3C3f
0x6c...7497
11/24/202411:24:11 PMsell$0.329$0.055850.00049740.08884356,250
0x77B...456b
0x08...89fe
11/23/202412:14:20 AMsell$0.01396$0.0555860.00002210.0888432,500
0x5bc...7d95
0x21...fe5d
11/19/20241:22:10 AMsell$9.27$0.0554880.014980.0888631.69M
0x6A2...e68f
0x58...a5c6
11/17/20242:23:12 AMsell$0.02709$0.0554190.000044410.0888835,000
0xEBE...a405
0x77...aa27
11/13/202412:20:57 AMsell$1.05$0.0555520.0016820.088886189,335.93
0xB6B...0e9e
0x7b...cc49
10/27/20246:35:30 PMsell$0.3383$0.055220.00057610.08888964,812.91
0x952...479C
0xc7...f339
10/08/20246:43:25 PMsell$0.01289$0.0551570.000022220.0888892,500
0x7A4...9af1
0x88...74d5
08/14/20243:04:19 PMsell$9.12$0.0546690.017420.0889131.95M
0xcc4...21b5
0xcf...4abc
07/21/20245:23:10 PMsell$0.00003284$0.0553560.0754790.0889366.13
0x70F...488a
0x26...9e46
07/18/202410:01:34 AMbuy$0.0001434$0.0551530.06250.08898127.83
0xbb2...E809
0x97...fb55
07/10/20246:53:58 PMsell$190.65$0.0546890.36420.08895838.65M
0xf91...3cBb
0x60...34e8
06/23/20243:14:46 AMsell$0.01457$0.0558760.000024640.0899362,480
0xa95...dd8B
0x02...1181
06/13/202411:31:08 AMbuy$0.057131$0.0560610.0711740.0899861.17
0xF10...6bFB
0x15...6c53