WhatToFarm
/
Get started
12 Swap

Info about $WNTR-WBNB pair

Price USD
$0.083679
Price
0.011528 WBNB
TVL
$0.815
MKT CAP
$11.04
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5680B97870Ee5964EC5852a8736710d9C58201d5
$WNTR:
0x93f63d9455685621aBd73E63cC04f7e454270A66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WNTR:
110.47M
Pooled WBNB:
$0.0005847

$WNTR/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of $WNTR token on DEX PancakeSwap is $0.000000003679. $WNTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WNTR token contract is 0x93f63d9455685621aBd73E63cC04f7e454270A66 with a market cap $11.04. The liquidity pool contract is 0x5680B97870Ee5964EC5852a8736710d9C58201d5 with total value locked (TVL) of $0.82. The $WNTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WNTR/WBNB with the contract address 0x5680B97870Ee5964EC5852a8736710d9C58201d5 is $0.82.

The total transactions of $WNTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$WNTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $WNTR to WBNB is 0.00000000000528, captured at 5:01 PM UTC.

The price of converting 1 $WNTR to USD is $0.000000003679 today.

$WNTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20265:12:18 PMsell$0.067419$0.0836790.0810640.011528201.63
0x7Fb...CeCC
0x26...0804
08/10/20261:29:59 PMbuy$0.005965$0.0831390.0599120.01152161.9M
0x7d2...3da3
0xd4...7cf6
07/01/20262:17:01 PMbuy$0.1441$0.0828210.000180.011511551.1M
0xb78...8605
0x6e...6461
06/25/20262:48:15 AMbuy$0.1803$0.0813670.00017650.0112415131.93M
0x2B5...06fB
0xb0...1f85
06/02/20264:15:30 PMsell$0.052707$0.0949340.0840430.0127375,486.25
0x3f5...0065
0xc5...d49a
05/29/202612:11:30 PMbuy$0.0006333$0.0946930.069950.01273731.35M
0x24b...EfFC
0x08...984b
05/29/202612:09:21 PMbuy$0.006334$0.0944580.059950.012700314.21M
0x24b...EfFC
0x58...8d7f
05/29/202612:38:54 AMbuy$0.01312$0.0942630.000018720.012666730.8M
0xcb1...37ec
0xbb...1a12
05/28/202611:07:33 PMbuy$0.066811$0.0935350.0810650.01255321,926.71
0x150...8864
0x66...a866
05/28/202610:46:14 PMbuy$0.1342$0.0935250.00009950.0125518380.74M
0x376...5A0F
0xf5...5bc2
05/28/202610:36:39 PMbuy$0.059333$0.01078790.06120.0121233118,441.79
0xf77...9d73
0x5f...562f
05/28/202610:36:44 PMsell$0.004905$0.01078790.000015740.012123362.26M
0xC45...FA69
0xbd...fedb
05/28/202610:36:39 PMbuy$0.000748$0.01078790.000010.01212339.49M
0xf71...96FA
0x85...54e5
05/28/202610:36:45 PMsell$0.006541$0.01078790.000016070.012123383.01M
0xC45...FA69
0xd3...9c2f
05/28/202610:36:37 PMbuy$0.051798$0.01078790.0756470.012123322,826.14
0x6c9...0ab0
0x51...d9b1
05/28/202610:36:46 PMsell$0.008176$0.01078790.00001490.0121233103.77M
0xC45...FA69
0xb1...d371
05/28/202610:36:40 PMbuy$0.051743$0.01078790.0714350.012123322,119.77
0xB5C...90b9
0x50...85a2
05/28/202610:36:43 PMsell$0.008001$0.01078790.000036990.0121233101.55M
0xC45...FA69
0x54...b7b9
05/28/202610:36:37 PMbuy$0.0003709$0.01078790.0000120.01212334.71M
0x740...aeA4
0x3a...3632
05/28/202610:36:42 PMbuy$0.002181$0.01078790.0000120.012123327.68M
0x4EA...C913
0x72...bf7e