WhatToFarm
/
12 Swap

Info about $WNTR-WBNB pair

Price USD
$0.056073
Price
0.089986 WBNB
TVL
$8,588.31
MKT CAP
$18,174.77
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5680B97870Ee5964EC5852a8736710d9C58201d5
$WNTR:
0x93f63d9455685621aBd73E63cC04f7e454270A66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WNTR:
708.81M
Pooled WBNB:
$7.06

$WNTR/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of $WNTR token on DEX PancakeSwap is $0.000006073. $WNTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WNTR token contract is 0x93f63d9455685621aBd73E63cC04f7e454270A66 with a market cap $18,174.77. The liquidity pool contract is 0x5680B97870Ee5964EC5852a8736710d9C58201d5 with total value locked (TVL) of $8,588.31. The $WNTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WNTR/WBNB with the contract address 0x5680B97870Ee5964EC5852a8736710d9C58201d5 is $8,588.31.

The total transactions of $WNTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$WNTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $WNTR to WBNB is 0.000000009986, captured at 4:31 PM UTC.

The price of converting 1 $WNTR to USD is $0.000006073 today.

$WNTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.226:03:35 AMbuy$0.01$0.0560730.000.0899861 651.440x20...9925
2024.04.186:19:34 PMsell$0.00$0.0554555.000.08993653.800xc7...9c93
2024.04.186:19:34 PMsell$0.00$0.0554555.000.08993653.800xc7...9c93
2024.04.186:19:34 PMsell$0.23$0.0554560.000.08993742 930.120xc7...9c93
2024.04.117:50:39 PMsell$12.93$0.0560250.020.0899672 146 166.450x1a...0250
2024.04.0911:10:36 PMbuy$12.52$0.0558330.020.0710022 146 166.450x3e...d8a9
2024.03.304:31:27 AMsell$12.11$0.0560570.020.0899652 000 000.000x2a...be47
2024.03.3012:04:33 AMsell$12.25$0.0561260.020.0710022 000 000.000x29...4345
2024.03.216:48:21 AMsell$8.28$0.0555220.020.0710071 500 000.000x4f...8aa5
2024.03.1610:46:25 PMsell$4.80$0.0559480.010.07101806 789.010x98...2efc
2024.03.166:26:40 PMsell$2.40$0.0559340.000.071012405 000.000x0d...8259
2024.03.1310:24:33 PMbuy$2.83$0.0562260.000.071017455 000.000x63...6b27
2024.03.1310:22:39 PMbuy$2.78$0.056180.000.071016450 000.000xcc...563c
2024.03.1310:18:33 PMbuy$30.50$0.0560990.050.0710085 000 000.000x12...88ff
2024.03.137:47:35 PMsell$59.41$0.0560010.100.071019 900 000.000xa1...0e54
2024.02.085:03:14 PMsell$0.05$0.0532390.000.07102415 750.000x10...023f
2024.01.194:45:50 AMsell$8.00$0.0532010.030.0710282 500 000.000x07...e056
2024.01.139:15:26 AMsell$0.10$0.0530930.000.07103233 391.820x03...a47e
2023.12.2210:15:24 PMsell$1.32$0.052810.000.071033471 012.000x5a...4cff
2023.12.199:21:40 PMsell$0.02$0.0526220.000.0710337 720.600x1a...1b57