WhatToFarm
/
Get started
12 Swap

Info about WNT-WBNB pair

Price USD
$0.0297143
Price
0.0311173 WBNB
TVL
$0.08143
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
24
Buys
4
Sells
20
Volume
572K
Telegram price alerts
Pair:
0xeb120258924D85B8007205BbEb1ea77e2FE84A8C
WNT:
0xFf49D6795647dD5e74583a91BC2dfA21d921fE2c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNT:
100,100,100.1T
Pooled WBNB:
$0.0111174

WNT/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of WNT token on DEX PancakeSwap is $0.000000000000000000000000000007143. WNT price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $571,537.28. WNT token contract is 0xFf49D6795647dD5e74583a91BC2dfA21d921fE2c with a market cap $0.00. The liquidity pool contract is 0xeb120258924D85B8007205BbEb1ea77e2FE84A8C with total value locked (TVL) of $0.00. The WNT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNT/WBNB with the contract address 0xeb120258924D85B8007205BbEb1ea77e2FE84A8C is $0.00.

The total transactions of WNT/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

WNT/WBNB pool has a trading volume of $571,537.28 in the last 24 hours.

The exchange rate of 1 WNT to WBNB is 0.00000000000000000000000000000001173, captured at 10:42 PM UTC.

The price of converting 1 WNT to USD is $0.000000000000000000000000000007143 today.

WNT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20249:53:44 PMsell$345,674.04$0.0297143567.620.0311173100,100,100.1T
0xAdE...8C03
0x15...b857
11/20/20249:51:44 PMbuy$24,127.61$1.6739.620.00274815,460.28
0xC9f...bF7F
0x3f...7dab
11/20/20249:50:47 PMbuy$35,652.4$1.4458.550.00237827,619.82
0xac8...D3fe
0x8f...c714
11/20/20249:49:29 PMbuy$11,952.85$1.0919.630.00180610,866.45
0x4a8...ee6A
0xca...121b
11/20/20249:48:05 PMbuy$23,485.52$1.0538.570.00172624,369.91
0x30E...62a4
0x0a...a196
11/20/20249:47:08 PMbuy$1,278.7$0.87672.10.0014391,458.43
0x541...9d98
0x8a...64ee
11/20/20249:45:47 PMbuy$4,268.46$0.85737.010.0014084,978.6
0x2A2...1822
0x35...ff4b
11/20/20249:44:44 PMbuy$2,983.66$0.83244.90.0013673,584.23
0x048...5815
0x35...4d0d
11/20/20249:43:44 PMbuy$13,237.85$0.820221.740.00134717,029.93
0xE8b...199e
0x52...1c07
11/20/20249:42:41 PMbuy$9,389.51$0.704715.420.00115713,323.9
0xb52...5706
0x08...bf45
11/20/20249:41:23 PMbuy$3,196.81$0.66595.250.0010934,800.1
0x89E...aC88
0x76...b986
11/20/20249:40:41 PMsell$4,950.39$0.6688.120.0010977,410.43
0x45D...d443
0x55...490c
11/20/20249:39:32 PMbuy$4,481.67$0.67287.360.0011046,660.83
0x5D6...bDbB
0x14...c481
11/20/20249:38:20 PMbuy$7,258.38$0.637111.920.00104611,392.23
0xF20...fA12
0x1e...5c63
11/20/20249:37:17 PMbuy$1,491.86$0.61142.450.0010042,439.92
0xb0B...3c93
0x70...6bf3
11/20/20249:36:02 PMbuy$9,821.93$0.578316.130.000949816,981.4
0x5f7...a9DD
0x8f...e1b9
11/20/20249:35:23 PMsell$3,339.09$0.55765.480.00091575,987.91
0x4B9...7347
0x00...5ffb
11/20/20249:35:11 PMsell$3,041$0.57564.990.00094535,282.88
0x6db...2019
0x42...6a80
11/20/20249:34:05 PMbuy$3,416.12$0.57745.610.00094835,915.83
0x781...460d
0x26...e07e
11/20/20249:32:56 PMbuy$16,009.1$0.566426.290.000930130,634.08
0xF56...1f0C
0x7a...eb87