- WhatToFarm
- BNB Chain
- PancakeSwap
- WNQ-FIST LPs
Info about WNQ-FIST pair
- Pooled WNQ:
- 82,616.15
- Pooled FIST:
- $136,721.59
WNQ/FIST price stats on BNB Chain
As of November 5, 2026, the current price of WNQ token on DEX PancakeSwap is $0.5237. WNQ price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $34,702.41. WNQ token contract is 0xf905E8902724c1fC86da74984c206C84C6e58063 with a market cap $5,237,813.12. The liquidity pool contract is 0x231AC6866292f7Bd363778BA9aAd0410b96F579F with total value locked (TVL) of $70,109.75. The WNQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNQ/FIST now?
The current liquidity of WNQ/FIST with the contract address 0x231AC6866292f7Bd363778BA9aAd0410b96F579F is $70,109.75.
How many transactions are there in the WNQ/FIST pool in the last 24 hours?
The total transactions of WNQ/FIST is 560 in the last 24 hours, 560 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNQ/FIST pool in the last 24 hours?
WNQ/FIST pool has a trading volume of $34,702.41 in the last 24 hours.
What is the exchange rate of 1 WNQ to FIST?
The exchange rate of 1 WNQ to FIST is 1.65, captured at 8:43 AM UTC.
How much is 1 WNQ in dollars?
The price of converting 1 WNQ to USD is $0.5237 today.
WNQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:34:28 AM | buy | $62.64 | $0.5218 | 198 | 1.64 | 120.03 | 0xa9...fb2f | |
| 11/05/2026 | 4:34:44 AM | buy | $93.97 | $0.5237 | 297 | 1.65 | 179.4 | 0x2c...fbc6 | |
| 11/05/2026 | 4:33:59 AM | buy | $6.26 | $0.521 | 19.8 | 1.64 | 12.02 | 0x08...c7d4 | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 334.95 | 0xca...804e | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 350.9 | 0xdb...e3a4 | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.5078 | 495 | 1.6 | 308.4 | 0x77...7b51 | |
| 11/05/2026 | 4:33:32 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 383.25 | 0x79...7bbb | |
| 11/05/2026 | 4:33:32 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 374 | 0x02...f8f2 | |
| 11/05/2026 | 4:33:32 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 406.23 | 0x8d...b039 | |
| 11/05/2026 | 4:33:32 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 377.05 | 0xa7...d5db | |
| 11/05/2026 | 4:33:32 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 392.86 | 0xf4...67a9 | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.519 | 495 | 1.64 | 301.71 | 0xa4...96ea | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 340.14 | 0x24...e641 | |
| 11/05/2026 | 4:33:32 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 386.41 | 0x79...cc00 | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 324.91 | 0x79...55f9 | |
| 11/05/2026 | 4:33:32 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 402.82 | 0x97...0bb5 | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 320.06 | 0x7e...0d1a | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 322.47 | 0x4d...eaab | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.5196 | 495 | 1.64 | 356.47 | 0x1f...648f | |
| 11/05/2026 | 4:33:33 AM | buy | $156.61 | $0.5003 | 495 | 1.58 | 312.99 | 0xa5...2bb8 |