WhatToFarm
/
Get started
12 Swap

Info about WNK-USDC pair

Price USD
$0.0002253
Price
0.0002253 USDC
TVL
$285,686.51
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.59%
24h
-2.64%
Share
TXNS
26
Buys
16
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xbEc630483E02f058DFC6E9997d00c19a05D99E18
WNK:
0xb160A5F19ebccd8E0549549327e43DDd1D023526
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WNK:
635.15M
Pooled USDC:
$142,843.25

WNK/USDC price stats on BNB Chain

As of November 21, 2024, the current price of WNK token on DEX PancakeSwap is $0.0002253. WNK price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,383.69. WNK token contract is 0xb160A5F19ebccd8E0549549327e43DDd1D023526 with a market cap $1,686,724.27. The liquidity pool contract is 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 with total value locked (TVL) of $285,686.51. The WNK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNK/USDC with the contract address 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 is $285,686.51.

The total transactions of WNK/USDC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

WNK/USDC pool has a trading volume of $3,383.69 in the last 24 hours.

The exchange rate of 1 WNK to USDC is 0.0002253, captured at 8:15 PM UTC.

The price of converting 1 WNK to USD is $0.0002253 today.

WNK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20244:47:15 PMsell$676.19$0.0002253676.190.00022533M
0x48a...b1Ba
0x12...e78e
11/21/20244:27:51 PMsell$30.73$0.000226530.730.0002265135,697.59
0x0d0...3bb7
0xf2...1e98
11/21/20242:59:42 PMsell$113.37$0.0002267113.370.0002267500,000
0x9a8...2CFC
0x30...b898
11/21/20242:59:33 PMbuy$0.4612$0.0002280.46120.0002282,022.46
0x5d7...5d3B
0x5a...8083
11/21/202412:42:21 PMbuy$0.051$0.00022810.0510.00022810.004383
0xf4c...1FA7
0xdb...e7c0
11/21/202412:42:21 PMsell$13.86$0.000226913.860.000226961,085.51
0xf4c...1FA7
0xdb...e7c0
11/21/202410:46:42 AMsell$28.94$0.00022728.940.000227127,500
0x3cB...42BF
0x1a...6687
11/21/20248:58:18 AMbuy$0.2047$0.00022810.20470.0002281897.41
0x2aC...0729
0x34...97df
11/21/20248:57:45 AMsell$501.76$0.0002278501.760.00022782.2M
0x50A...A140
0x21...72c2
11/21/20247:51:09 AMbuy$0.0361$0.00022970.03610.0002297157.1
0x761...b419
0x6f...d776
11/20/202410:22:11 PMbuy$0.2136$0.00022970.21360.0002297929.79
0x08E...d271
0xb3...093f
11/20/202410:22:08 PMsell$218.39$0.0002289218.390.0002289953,740.61
0x6C0...CECc
0x9b...efbf
11/20/202410:22:05 PMsell$201.48$0.0002296201.480.0002296877,307.7
0x331...Edf3
0x1a...8bc4
11/20/20249:13:08 PMsell$70.64$0.0002370.640.00023307,010.09
0xFB5...8590
0xf8...0e10
11/20/20249:10:08 PMbuy$0.2609$0.00023130.26090.00023131,127.93
0x2aC...0729
0xa7...aab2
11/20/20249:00:44 PMsell$60.36$0.000230260.360.0002302262,110.76
0x1a9...513D
0xe5...7729
11/20/20247:43:47 PMbuy$80.37$0.000230880.370.0002308348,118.93
0xb92...6267
0x76...7ac4
11/20/20247:43:47 PMbuy$172.7$0.0002312172.70.0002312746,751.77
0xE47...CFD0
0xd3...9b64
11/20/20247:37:20 PMbuy$273.22$0.0002303273.220.00023031.19M
0x8dd...a1ec
0xa0...7fc9
11/20/20247:30:11 PMsell$578.28$0.0002296578.280.00022962.52M
0xd6f...a74C
0x89...c8a5