- WhatToFarm
- BNB Chain
- PancakeSwap
- WNK-USDC LPs
Info about WNK-USDC pair
- Pooled WNK:
- 594.91M
- Pooled USDC:
- $153,751.81
WNK/USDC price stats on BNB Chain
As of January 22, 2025, the current price of WNK token on DEX PancakeSwap is $0.000259. WNK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,432.52. WNK token contract is 0xb160A5F19ebccd8E0549549327e43DDd1D023526 with a market cap $1,938,348.69. The liquidity pool contract is 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 with total value locked (TVL) of $307,503.64. The WNK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNK/USDC now?
The current liquidity of WNK/USDC with the contract address 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 is $307,503.64.
How many transactions are there in the WNK/USDC pool in the last 24 hours?
The total transactions of WNK/USDC is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WNK/USDC pool in the last 24 hours?
WNK/USDC pool has a trading volume of $6,432.52 in the last 24 hours.
What is the exchange rate of 1 WNK to USDC?
The exchange rate of 1 WNK to USDC is 0.000259, captured at 1:17 AM UTC.
How much is 1 WNK in dollars?
The price of converting 1 WNK to USD is $0.000259 today.
WNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:56:53 PM | buy | $0.2075 | $0.000259 | 0.2075 | 0.000259 | 801.05 | 0xd4...ed26 | |
| 01/21/2025 | 7:53:44 PM | sell | $26.3 | $0.0002578 | 26.3 | 0.0002578 | 102,000 | 0xc2...20ed | |
| 01/21/2025 | 7:50:05 PM | sell | $129.05 | $0.0002581 | 129.05 | 0.0002581 | 500,000 | 0x4a...058f | |
| 01/21/2025 | 6:33:59 PM | sell | $384.13 | $0.0002589 | 384.13 | 0.0002589 | 1.48M | 0x21...47bc | |
| 01/21/2025 | 6:33:59 PM | buy | $414.73 | $0.0002602 | 414.73 | 0.0002602 | 1.59M | 0xf9...1d12 | |
| 01/21/2025 | 6:33:59 PM | buy | $383.98 | $0.0002588 | 383.98 | 0.0002588 | 1.48M | 0xd2...9aad | |
| 01/21/2025 | 5:25:36 PM | sell | $257.36 | $0.0002573 | 257.36 | 0.0002573 | 1,000,000 | 0x9f...68a7 | |
| 01/21/2025 | 4:59:15 PM | sell | $91.02 | $0.0002579 | 91.02 | 0.0002579 | 352,870.71 | 0x6f...3185 | |
| 01/21/2025 | 4:59:12 PM | sell | $53.74 | $0.0002581 | 53.74 | 0.0002581 | 208,153.48 | 0x24...239a | |
| 01/21/2025 | 4:21:27 PM | buy | $1,540.94 | $0.0002602 | 1,540.94 | 0.0002602 | 5.92M | 0x35...e83b | |
| 01/21/2025 | 4:21:27 PM | buy | $589.86 | $0.0002638 | 589.86 | 0.0002638 | 2.24M | 0xed...db50 | |
| 01/21/2025 | 4:21:27 PM | sell | $1,544.96 | $0.0002608 | 1,544.96 | 0.0002608 | 5.92M | 0xaf...4713 | |
| 01/21/2025 | 10:50:39 AM | sell | $45.45 | $0.0002564 | 45.45 | 0.0002564 | 177,253.75 | 0x4a...35f7 | |
| 01/21/2025 | 8:08:12 AM | sell | $48.46 | $0.0002565 | 48.46 | 0.0002565 | 188,890 | 0x87...25db | |
| 01/21/2025 | 7:20:27 AM | sell | $2.57 | $0.0002566 | 2.57 | 0.0002566 | 10,018.59 | 0xc8...7188 | |
| 01/21/2025 | 6:51:15 AM | buy | $119.79 | $0.0002577 | 119.79 | 0.0002577 | 464,769.25 | 0xfa...9fe1 | |
| 01/21/2025 | 6:07:33 AM | sell | $14.24 | $0.0002562 | 14.24 | 0.0002562 | 55,597.45 | 0xec...7f30 | |
| 01/21/2025 | 5:51:30 AM | sell | $76.09 | $0.0002564 | 76.09 | 0.0002564 | 296,751.65 | 0x2b...8ec5 | |
| 01/21/2025 | 5:27:09 AM | sell | $197.39 | $0.0002568 | 197.39 | 0.0002568 | 768,374.74 | 0x75...9df3 | |
| 01/21/2025 | 5:27:06 AM | sell | $290.21 | $0.0002577 | 290.21 | 0.0002577 | 1.13M | 0x8f...96c4 |