- WhatToFarm
- BNB Chain
- PancakeSwap
- WNK-USDC LPs
Info about WNK-USDC pair
- Pooled WNK:
- 549.35M
- Pooled USDC:
- $166,056.28
WNK/USDC price stats on BNB Chain
As of December 22, 2024, the current price of WNK token on DEX PancakeSwap is $0.0003016. WNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNK token contract is 0xb160A5F19ebccd8E0549549327e43DDd1D023526 with a market cap $2,267,065.70. The liquidity pool contract is 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 with total value locked (TVL) of $332,112.56. The WNK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNK/USDC now?
The current liquidity of WNK/USDC with the contract address 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 is $332,112.56.
How many transactions are there in the WNK/USDC pool in the last 24 hours?
The total transactions of WNK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNK/USDC pool in the last 24 hours?
WNK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNK to USDC?
The exchange rate of 1 WNK to USDC is 0.0003016, captured at 2:21 AM UTC.
How much is 1 WNK in dollars?
The price of converting 1 WNK to USD is $0.0003016 today.
WNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:15:21 PM | sell | $63.65 | $0.0003016 | 63.65 | 0.0003016 | 211,030.59 | 0x58...11c2 | |
| 12/21/2024 | 7:43:24 PM | buy | $399.8 | $0.0003025 | 399.8 | 0.0003025 | 1.32M | 0x72...1101 | |
| 12/21/2024 | 7:32:45 PM | sell | $0.5005 | $0.0003003 | 0.5005 | 0.0003003 | 1,666.92 | 0x48...a205 | |
| 12/21/2024 | 5:40:09 PM | buy | $41 | $0.0003017 | 41 | 0.0003017 | 135,882.6 | 0x16...d7a3 | |
| 12/21/2024 | 5:34:45 PM | sell | $150.21 | $0.0003004 | 150.21 | 0.0003004 | 500,000 | 0xb6...5a09 | |
| 12/21/2024 | 5:30:15 PM | sell | $141.27 | $0.0003009 | 141.27 | 0.0003009 | 469,410.4 | 0xce...a2f5 | |
| 12/21/2024 | 5:29:51 PM | sell | $453.05 | $0.000302 | 453.05 | 0.000302 | 1.5M | 0xfd...049b | |
| 12/21/2024 | 5:29:36 PM | sell | $46.11 | $0.0003029 | 46.11 | 0.0003029 | 152,219.7 | 0x83...22d0 | |
| 12/21/2024 | 5:29:36 PM | sell | $417.4 | $0.0003037 | 417.4 | 0.0003037 | 1.37M | 0x67...1bab | |
| 12/21/2024 | 5:29:36 PM | buy | $414.5 | $0.0003016 | 414.5 | 0.0003016 | 1.37M | 0x5d...d6d1 | |
| 12/21/2024 | 5:29:36 PM | buy | $999.55 | $0.0003042 | 999.55 | 0.0003042 | 3.29M | 0xf6...f7ec | |
| 12/21/2024 | 2:54:42 PM | sell | $0.3876 | $0.0002994 | 0.3876 | 0.0002994 | 1,294.55 | 0x1b...534d | |
| 12/21/2024 | 2:24:30 PM | buy | $59.97 | $0.0003008 | 59.97 | 0.0003008 | 199,368.1 | 0xfd...4b5f | |
| 12/21/2024 | 12:59:00 PM | buy | $7.51 | $0.0003006 | 7.51 | 0.0003006 | 25,000 | 0x6b...cbcc | |
| 12/21/2024 | 10:23:06 AM | sell | $82.76 | $0.0002993 | 82.76 | 0.0002993 | 276,502.61 | 0xa5...117d | |
| 12/21/2024 | 9:59:03 AM | sell | $115.28 | $0.0002996 | 115.28 | 0.0002996 | 384,688.09 | 0x9f...d79b | |
| 12/21/2024 | 9:52:54 AM | buy | $0.2296 | $0.0003014 | 0.2296 | 0.0003014 | 762.09 | 0x7b...801a | |
| 12/21/2024 | 9:32:45 AM | sell | $150.08 | $0.0003001 | 150.08 | 0.0003001 | 500,000 | 0x56...a903 | |
| 12/21/2024 | 9:32:39 AM | sell | $333.53 | $0.000301 | 333.53 | 0.000301 | 1.11M | 0x45...3b88 | |
| 12/21/2024 | 9:28:33 AM | sell | $520.47 | $0.0003026 | 520.47 | 0.0003026 | 1.72M | 0x97...19bc |