- WhatToFarm
- BNB Chain
- PancakeSwap
- WNK-USDC LPs
Info about WNK-USDC pair
- Pooled WNK:
- 474.35M
- Pooled USDC:
- $189,705.12
WNK/USDC price stats on BNB Chain
As of June 1, 2024, the current price of WNK token on DEX PancakeSwap is $0.0003991. WNK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,794.65. WNK token contract is 0xb160A5F19ebccd8E0549549327e43DDd1D023526 with a market cap $2,999,442.47. The liquidity pool contract is 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 with total value locked (TVL) of $379,410.25. The WNK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNK/USDC now?
The current liquidity of WNK/USDC with the contract address 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 is $379,410.25.
How many transactions are there in the WNK/USDC pool in the last 24 hours?
The total transactions of WNK/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WNK/USDC pool in the last 24 hours?
WNK/USDC pool has a trading volume of $3,794.65 in the last 24 hours.
What is the exchange rate of 1 WNK to USDC?
The exchange rate of 1 WNK to USDC is 0.0003991, captured at 2:03 PM UTC.
How much is 1 WNK in dollars?
The price of converting 1 WNK to USD is $0.0003991 today.
WNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 12:23:47 PM | sell | $59.86 | $0.0003991 | 59.86 | 0.0003991 | 150 000.00 | 0xd9...93c1 | |
| 2024.06.01 | 11:18:52 AM | sell | $20.58 | $0.0003992 | 20.58 | 0.0003992 | 51 543.80 | 0xb1...fcce | |
| 2024.06.01 | 11:07:34 AM | sell | $59.91 | $0.0003994 | 59.91 | 0.0003994 | 150 000.00 | 0x95...0932 | |
| 2024.06.01 | 10:05:27 AM | sell | $0.01 | $0.0003995 | 0.01 | 0.0003995 | 31.60 | 0x58...0c71 | |
| 2024.06.01 | 10:05:12 AM | sell | $0.15 | $0.0003995 | 0.15 | 0.0003995 | 383.65 | 0x56...b058 | |
| 2024.06.01 | 10:05:09 AM | sell | $482.68 | $0.0004005 | 482.68 | 0.0004005 | 1 205 093.23 | 0xcc...111a | |
| 2024.06.01 | 10:05:09 AM | buy | $480.00 | $0.0003983 | 480.00 | 0.0003983 | 1 205 093.23 | 0x9a...2229 | |
| 2024.06.01 | 10:05:09 AM | buy | $1 005.58 | $0.0004014 | 1 005.58 | 0.0004014 | 2 504 957.28 | 0xee...4fa5 | |
| 2024.06.01 | 9:29:02 AM | buy | $59.69 | $0.0003972 | 59.69 | 0.0003972 | 150 287.53 | 0x56...f4df | |
| 2024.06.01 | 9:28:56 AM | sell | $530.83 | $0.0003962 | 530.83 | 0.0003962 | 1 339 863.81 | 0x4d...d11e | |
| 2024.05.31 | 9:18:04 PM | buy | $150.01 | $0.000399 | 150.01 | 0.000399 | 375 979.85 | 0xab...c350 | |
| 2024.05.31 | 7:40:15 PM | buy | $59.75 | $0.0003976 | 59.75 | 0.0003976 | 150 287.53 | 0x4d...cd80 | |
| 2024.05.31 | 7:40:15 PM | buy | $227.84 | $0.0003984 | 227.84 | 0.0003984 | 571 916.76 | 0x8a...5eb3 | |
| 2024.05.31 | 7:40:12 PM | sell | $227.21 | $0.0003959 | 227.21 | 0.0003959 | 573 841.87 | 0xdd...2a18 | |
| 2024.05.31 | 7:12:06 PM | sell | $149.68 | $0.0003967 | 149.68 | 0.0003967 | 377 278.06 | 0x82...4005 | |
| 2024.05.31 | 6:03:56 PM | sell | $5.70 | $0.0003971 | 5.70 | 0.0003971 | 14 348.00 | 0x38...77b4 | |
| 2024.05.31 | 1:13:08 PM | sell | $7.94 | $0.0003971 | 7.94 | 0.0003971 | 20 000.00 | 0x75...90d6 | |
| 2024.05.31 | 1:11:53 PM | buy | $59.83 | $0.000399 | 59.83 | 0.000399 | 149 958.77 | 0xee...b503 | |
| 2024.05.31 | 1:11:50 PM | buy | $207.41 | $0.0003986 | 207.41 | 0.0003986 | 520 327.20 | 0x75...4123 | |
| 2024.05.31 | 11:20:51 AM | buy | $20.81 | $0.0003979 | 20.81 | 0.0003979 | 52 299.70 | 0x9a...8f5b |