- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 1.65M
- Pooled WBNB:
- $39.3
WNDR/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of WNDR token on DEX PancakeSwap is $0.01955. WNDR price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $825.02. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $9,776,697.60. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $64,660.22. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $64,660.22.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $825.02 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00002376, captured at 7:22 AM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.01955 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:52:40 PM | sell | $65.84 | $0.01955 | 0.08004 | 0.00002376 | 3,367.65 | 0x4f...32f1 | |
| 12/18/2025 | 7:41:00 PM | buy | $37.65 | $0.01972 | 0.04563 | 0.0000239 | 1,908.7 | 0x86...fad0 | |
| 12/18/2025 | 6:14:09 PM | sell | $75 | $0.01991 | 0.08968 | 0.00002381 | 3,765.72 | 0x2a...ff30 | |
| 12/18/2025 | 6:10:16 PM | sell | $79.4 | $0.01994 | 0.09527 | 0.00002392 | 3,981.48 | 0x77...bdf6 | |
| 12/18/2025 | 5:18:33 PM | buy | $18.05 | $0.01989 | 0.02185 | 0.00002409 | 907.07 | 0x53...2587 | |
| 12/18/2025 | 5:17:39 PM | buy | $83.95 | $0.01983 | 0.1016 | 0.00002401 | 4,233.44 | 0xd8...fe6e | |
| 12/18/2025 | 5:15:36 PM | buy | $74.93 | $0.01988 | 0.09009 | 0.0000239 | 3,769.48 | 0x0a...b315 | |
| 12/18/2025 | 2:01:39 PM | buy | $0.07214 | $0.02034 | 0.00008457 | 0.00002384 | 3.54 | 0x87...f0ac | |
| 12/18/2025 | 7:36:10 AM | buy | $9.97 | $0.01993 | 0.01193 | 0.00002384 | 500.55 | 0xcf...4ef6 | |
| 12/18/2025 | 7:31:22 AM | buy | $9.97 | $0.01992 | 0.01193 | 0.00002382 | 500.79 | 0xd7...ed72 | |
| 12/18/2025 | 7:31:17 AM | sell | $291.46 | $0.01999 | 0.3485 | 0.00002391 | 14,575.71 | 0xe9...5475 | |
| 12/18/2025 | 5:17:47 AM | buy | $6.96 | $0.02013 | 0.008389 | 0.00002423 | 346.12 | 0x81...9b36 | |
| 12/18/2025 | 3:25:14 AM | sell | $71.7 | $0.02033 | 0.08519 | 0.00002416 | 3,525.69 | 0x93...d7a6 | |
| 12/17/2025 | 7:17:31 PM | sell | $20.2 | $0.0203 | 0.0241 | 0.00002423 | 995 | 0x42...8bfa | |
| 12/17/2025 | 7:10:33 PM | buy | $6.96 | $0.02032 | 0.008352 | 0.00002436 | 342.83 | 0xb1...75f5 | |
| 12/17/2025 | 4:19:03 PM | buy | $3.98 | $0.0206 | 0.004706 | 0.00002435 | 193.25 | 0xcd...a8ad | |
| 12/17/2025 | 9:19:20 AM | sell | $61.96 | $0.02092 | 0.07186 | 0.00002427 | 2,960.77 | 0x0b...fe43 | |
| 12/17/2025 | 9:18:59 AM | buy | $418.05 | $0.02092 | 0.4848 | 0.00002426 | 19,982.86 | 0x97...5b52 | |
| 12/17/2025 | 9:18:59 AM | sell | $86.9 | $0.02101 | 0.1007 | 0.00002437 | 4,134.61 | 0x5f...78cf | |
| 12/17/2025 | 9:18:59 AM | buy | $85.23 | $0.02061 | 0.09886 | 0.00002391 | 4,134.61 | 0x8e...5e33 |