- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 1.66M
- Pooled WBNB:
- $39.17
WNDR/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of WNDR token on DEX PancakeSwap is $0.01989. WNDR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $253.55. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $9,945,184.39. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $65,902.33. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $65,902.33.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $253.55 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00002364, captured at 1:54 AM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.01989 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:21:35 PM | buy | $24.57 | $0.01989 | 0.0292 | 0.00002364 | 1,235.33 | 0x0a...6b78 | |
| 12/24/2025 | 1:21:35 PM | buy | $12.98 | $0.01991 | 0.01543 | 0.00002367 | 651.9 | 0xac...e36a | |
| 12/24/2025 | 2:47:35 AM | buy | $42.07 | $0.01974 | 0.05028 | 0.00002359 | 2,130.8 | 0xac...4e78 | |
| 12/24/2025 | 2:47:34 AM | buy | $41.96 | $0.01969 | 0.05015 | 0.00002353 | 2,130.8 | 0xf8...79be | |
| 12/23/2025 | 3:02:15 PM | buy | $6.96 | $0.01969 | 0.008313 | 0.0000235 | 353.73 | 0xeb...68b0 | |
| 12/23/2025 | 2:57:17 PM | buy | $13.93 | $0.01972 | 0.01659 | 0.00002348 | 706.57 | 0x77...6e00 | |
| 12/23/2025 | 2:55:25 PM | buy | $3.98 | $0.01977 | 0.00473 | 0.00002347 | 201.51 | 0x2e...b31c | |
| 12/23/2025 | 2:25:23 PM | buy | $6.96 | $0.01986 | 0.008232 | 0.00002346 | 350.81 | 0x79...e559 | |
| 12/23/2025 | 2:25:19 PM | sell | $100.1 | $0.01982 | 0.1182 | 0.00002341 | 5,050.25 | 0xd1...404a | |
| 12/23/2025 | 12:33:21 PM | buy | $18.02 | $0.02013 | 0.02112 | 0.00002359 | 895.55 | 0x98...cdbb | |
| 12/23/2025 | 10:03:20 AM | sell | $261.73 | $0.02013 | 0.3073 | 0.00002364 | 13,000 | 0xd2...b155 | |
| 12/23/2025 | 8:18:21 AM | buy | $104.72 | $0.02032 | 0.123 | 0.00002387 | 5,151.48 | 0xd1...cc3b | |
| 12/22/2025 | 4:35:32 PM | buy | $172.86 | $0.02046 | 0.2 | 0.00002368 | 8,445.58 | 0xc4...531a | |
| 12/22/2025 | 6:11:06 AM | buy | $0.0985 | $0.02015 | 0.0001151 | 0.00002356 | 4.88 | 0x83...19f6 | |
| 12/22/2025 | 12:15:40 AM | sell | $117.05 | $0.02038 | 0.135 | 0.00002352 | 5,742.68 | 0x47...2348 | |
| 12/21/2025 | 2:34:09 PM | sell | $71.91 | $0.02012 | 0.08452 | 0.00002365 | 3,573.14 | 0xab...f9bd | |
| 12/20/2025 | 11:22:05 AM | buy | $17.09 | $0.02035 | 0.02 | 0.00002381 | 839.82 | 0x71...d2f9 | |
| 12/19/2025 | 7:46:18 PM | sell | $99.46 | $0.02034 | 0.1161 | 0.00002375 | 4,887.86 | 0x4b...d878 | |
| 12/19/2025 | 12:23:14 PM | buy | $14.75 | $0.02032 | 0.01738 | 0.00002393 | 726.28 | 0x48...ae62 | |
| 12/19/2025 | 12:12:44 PM | buy | $11.67 | $0.0203 | 0.01375 | 0.00002391 | 574.98 | 0x9c...3d6f |