WhatToFarm
/
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.04433
Price
0.00003961 WBNB
TVL
$113,105.67
MKT CAP
$22.2M
5m
0%
1h
0%
4h
-0.76%
24h
3.71%
Share
TXNS
16
Buys
9
Sells
7
Volume
820
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.28M
Pooled WBNB:
$50.46

WNDR/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of WNDR token on DEX PancakeSwap is $0.04433. WNDR price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $819.56. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $22,169,278.72. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $113,105.68. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $113,105.68.

The total transactions of WNDR/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

WNDR/WBNB pool has a trading volume of $819.56 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00003961, captured at 9:26 PM UTC.

The price of converting 1 WNDR to USD is $0.04433 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20256:46:12 PMbuy$23.52$0.044330.021010.00003961530.60xd8...412d
10/23/20256:45:29 PMbuy$17.91$0.044330.015990.00003958403.990x13...a744
10/23/20256:43:39 PMbuy$17.99$0.044530.015980.00003955404.160xff...2594
10/23/20256:14:05 PMbuy$22.79$0.044440.020270.00003952512.80x0e...e91c
10/23/20256:14:04 PMbuy$40.88$0.044390.036360.00003948920.90xe9...25a3
10/23/20256:10:36 PMbuy$27.52$0.044670.024290.000039436160x02...74be
10/23/20252:19:42 PMbuy$3$0.042460.002790.0000394170.80xe0...97df
10/23/202512:06:37 PMbuy$37.23$0.043050.034060.000039388650x9c...af5d
10/23/202511:37:22 AMbuy$33.92$0.042980.031030.00003933789.10x94...d6cc
10/23/20259:09:44 AMsell$186.1$0.043520.16780.000039244,276.210xb0...fbb6
10/23/20258:12:42 AMsell$130.23$0.044210.11620.000039462,945.710x68...5cda
10/23/20253:33:14 AMsell$81.44$0.043190.074690.000039611,885.40x4a...ee79
10/23/20251:48:24 AMsell$89.43$0.043110.082430.000039742,074.430x12...6529
10/22/202511:01:48 PMsell$53.56$0.042420.05030.000039841,262.560x8a...294e
10/22/202510:29:45 PMsell$0.4663$0.042210.00044060.0000398811.040xdd...2ee5
10/22/20258:18:46 PMsell$53.5$0.042750.049960.000039921,251.510x10...9803
10/22/202512:47:39 PMsell$127.45$0.042860.11910.000040052,973.490xbb...adae
10/22/202511:22:42 AMsell$75.09$0.043170.069920.00004021,739.170x70...1b1b
10/21/202511:37:11 PMbuy$30.8$0.042610.029230.00004044722.920x6e...ffc7
10/21/202511:37:10 PMbuy$17.92$0.042590.0170.0000404420.850x33...f168