- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 2.16M
- Pooled WBNB:
- $29.38
WNDR/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of WNDR token on DEX PancakeSwap is $0.008349. WNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $4,150,349.77. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $35,869.74. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $35,869.74.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00001368, captured at 5:10 AM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.008349 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:01:23 AM | sell | $150.29 | $0.008349 | 0.2462 | 0.00001368 | 18,000.27 | 0x46...1d81 | |
| 05/08/2025 | 4:00:49 AM | sell | $30.86 | $0.008428 | 0.0506 | 0.00001381 | 3,661.77 | 0xae...9964 | |
| 05/07/2025 | 8:17:14 AM | sell | $42.47 | $0.00841 | 0.07007 | 0.00001387 | 5,050.5 | 0xfe...19a5 | |
| 05/06/2025 | 1:42:41 PM | sell | $2.65 | $0.008279 | 0.004467 | 0.00001391 | 321.14 | 0x2f...9cc4 | |
| 05/05/2025 | 10:58:53 PM | sell | $7.15 | $0.008333 | 0.01194 | 0.00001391 | 858.15 | 0xbc...2482 | |
| 05/05/2025 | 8:47:38 PM | buy | $28.82 | $0.008361 | 0.04818 | 0.00001397 | 3,447.47 | 0x48...f747 | |
| 05/05/2025 | 1:34:11 AM | buy | $70.89 | $0.008167 | 0.1209 | 0.00001393 | 8,680.8 | 0xf3...06a4 | |
| 05/04/2025 | 7:47:42 PM | sell | $161.36 | $0.008176 | 0.2743 | 0.0000139 | 19,735.81 | 0x49...9b85 | |
| 05/04/2025 | 11:33:02 AM | sell | $2.68 | $0.008306 | 0.004508 | 0.00001396 | 322.79 | 0xf2...4ec9 | |
| 05/01/2025 | 4:12:09 PM | sell | $5.96 | $0.008438 | 0.00988 | 0.00001397 | 707.17 | 0x56...6af3 | |
| 05/01/2025 | 4:10:48 PM | buy | $6.04 | $0.008482 | 0.01 | 0.00001404 | 712.15 | 0xf1...d2cf | |
| 05/01/2025 | 9:06:27 AM | buy | $51.18 | $0.008424 | 0.08517 | 0.00001401 | 6,075.39 | 0xb5...cdbb | |
| 04/28/2025 | 9:16:12 AM | sell | $367.53 | $0.008531 | 0.6061 | 0.00001407 | 43,077.17 | 0x07...e28e | |
| 04/28/2025 | 9:13:15 AM | buy | $52.21 | $0.008649 | 0.08612 | 0.00001426 | 6,036.93 | 0x2f...7321 | |
| 04/28/2025 | 9:13:15 AM | buy | $7.59 | $0.008635 | 0.01253 | 0.00001424 | 880 | 0x9c...1489 | |
| 04/28/2025 | 9:13:12 AM | sell | $216.04 | $0.008641 | 0.3563 | 0.00001425 | 25,000 | 0xd6...2b36 | |
| 04/28/2025 | 9:12:36 AM | sell | $218.63 | $0.008745 | 0.3605 | 0.00001442 | 25,000 | 0x9d...7ef1 | |
| 04/28/2025 | 5:17:37 AM | sell | $122.13 | $0.008792 | 0.2022 | 0.00001455 | 13,891.29 | 0xeb...61f7 | |
| 04/26/2025 | 2:48:59 PM | buy | $37.64 | $0.008852 | 0.06235 | 0.00001466 | 4,252.37 | 0xaf...3ee1 | |
| 04/24/2025 | 6:30:18 PM | buy | $53.16 | $0.008737 | 0.08901 | 0.00001462 | 6,085 | 0xf7...69f1 |