WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.044:46:57 AMbuy$42.50$0.008390.200.000039785 065.890x2d...950c
2023.10.039:58:00 PMsell$7.99$0.008440.040.00003954946.920x05...24df
2023.10.037:17:09 PMbuy$4.06$0.0084890.020.00003974478.050x6b...ff78
2023.10.035:19:28 PMsell$321.04$0.0084811.500.000039737 852.370x4e...a6a9
2023.10.034:43:48 PMbuy$0.43$0.0085550.000.0000400749.910xde...de57
2023.10.025:11:09 PMbuy$71.72$0.0086510.330.000040028 289.330xf6...0a8d
2023.10.025:09:03 PMbuy$239.66$0.0086311.110.0000398927 768.590x4b...467b
2023.10.025:09:00 PMbuy$638.64$0.0085412.950.0000394774 775.460x84...74a5
2023.10.025:09:00 PMsell$1 960.86$0.0086289.060.00003988227 272.730x68...e42a
2023.10.0211:54:08 AMbuy$99.85$0.0089760.460.0000409911 124.240x1d...74e8
2023.10.027:43:12 AMsell$189.40$0.0089650.860.0000408121 126.070x2e...d17a
2023.10.0110:18:47 PMsell$67.32$0.0089190.310.000040937 547.360xeb...dbd1
2023.09.306:43:58 PMsell$33.49$0.0088420.160.000040953 787.690xaf...713f
2023.09.3012:42:36 PMsell$44.45$0.0088010.210.000040995 050.250x5b...d482
2023.09.297:40:26 PMsell$26.79$0.0088410.120.000041033 030.080x1b...d89d
2023.09.295:07:23 PMbuy$98.23$0.0088840.460.0000412411 056.800x02...1ab1
2023.09.291:02:57 PMbuy$100.82$0.0089040.470.0000411411 323.430xd2...56cd
2023.09.2912:18:45 PMbuy$51.22$0.0088430.240.000041075 792.440x8d...52d5
2023.09.2912:02:24 PMbuy$104.88$0.0088520.490.00004111 847.850x26...ffe7
2023.09.2911:53:23 AMbuy$19.28$0.0088450.090.000040942 179.290xb4...3b4f
Price USD
$0.00839
Price
0.00003978 WBNB
TVL
$164,400.16
MKT CAP
$4.18M
5m
0%
1h
0%
4h
0%
24h
-1.93%
TXNS
5
Buys
2
Sells
3
Volume
376
Telegram price alerts
Pair: 0xC9610...52fF53
WNDR: 0xDfd7b...300Ac8
WBNB: 0xbb4Cd...bc095c
Pooled WNDR: $9.82M
Pooled WBNB: $389.73

WNDR/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of WNDR token on DEX PancakeSwap is $0.00839. WNDR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $376.03. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $4,184,646.81. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $164,400.16. The WNDR/WBNB trading pair operates on BNB Chain.