WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.005671
Price
0.057681 WBNB
TVL
$33,106.5
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
23.36%
Share
TXNS
23
Buys
18
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
2.92M
Pooled WBNB:
$22.41

WNDR/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of WNDR token on DEX PancakeSwap is $0.005671. WNDR price is up 23.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,767.78. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $2,835,918.73. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $33,106.50. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $33,106.50.

The total transactions of WNDR/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

WNDR/WBNB pool has a trading volume of $2,767.78 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.000007681, captured at 4:16 AM UTC.

The price of converting 1 WNDR to USD is $0.005671 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20262:44:09 AMbuy$14.28$0.0056710.019340.0576812,518.14
0x207...3F6E
0xc7...a8c9
09/07/20268:36:06 PMbuy$54.38$0.0056590.07350.0576499,608.66
0xa16...9e4A
0x55...e80e
09/07/20268:33:39 PMbuy$342.44$0.0055220.4630.05746662,012.96
0xa16...9e4A
0xd9...ee28
09/07/20268:32:08 PMbuy$295.7$0.0053060.40.05717755,726.35
0xa16...9e4A
0xcd...93bc
09/07/20268:30:53 PMsell$39.47$0.0051970.053380.0570297,594.56
0x7cc...8BA6
0xb9...7226
09/07/20268:30:53 PMbuy$295.74$0.0051380.40.0569557,550.66
0xa16...9e4A
0x0c...c843
09/07/20268:29:20 PMbuy$199.6$0.0049780.270.05673440,093.45
0xa16...9e4A
0xee...55d6
09/07/20268:28:23 PMbuy$155.25$0.0048650.210.05658131,908.15
0xa16...9e4A
0xca...d0bb
09/07/20268:27:02 PMbuy$110.89$0.0047810.150.05646723,191.49
0xa16...9e4A
0x27...6131
09/07/20267:43:10 PMsell$169.28$0.0047930.22810.0564635,315.03
0x95f...4212
0xb3...edfc
09/07/20267:42:35 PMbuy$400.02$0.004780.53910.05644383,676.21
0x0A2...0313
0xdf...a0b6
09/07/20267:42:35 PMsell$57.83$0.0048650.077950.05655611,888.66
0x7cc...8BA6
0x82...fc8d
09/07/20263:33:22 PMbuy$24.98$0.0046270.033820.0562655,398.75
0x2F6...66a1
0x13...7a86
09/07/20268:13:23 AMsell$3.62$0.0046520.0048510.056225779.21
0x4AC...bFD7
0x2f...6387
09/07/20266:45:07 AMbuy$54.5$0.004670.072770.05623511,670.23
0x1E7...a28d
0x08...34eb
09/07/20266:43:50 AMbuy$24.97$0.0046220.033520.0562035,403.82
0x2F6...66a1
0x0d...5bc4
09/07/20266:43:06 AMbuy$12.6$0.0046020.016920.0561762,739.45
0x7CB...EFf1
0x05...533c
09/07/20266:43:07 AMbuy$13.01$0.004610.017460.0561872,821.9
0xd27...bc18
0xb5...7f75
09/07/20266:42:47 AMbuy$45.17$0.0046080.060320.0561539,803.74
0xd05...DF7D
0xdc...3a97
09/07/20266:13:30 AMbuy$7.32$0.0046070.009750.0561311,590.19
0x207...3F6E
0x76...0355