WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.01625
Price
0.00001734 WBNB
TVL
$63,415.66
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
10
Buys
10
Sells
0
Volume
683
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.92M
Pooled WBNB:
$33.83

WNDR/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of WNDR token on DEX PancakeSwap is $0.01625. WNDR price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $683.08. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $8,128,695.84. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $63,415.66. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $63,415.66.

The total transactions of WNDR/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

WNDR/WBNB pool has a trading volume of $683.08 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00001734, captured at 10:02 PM UTC.

The price of converting 1 WNDR to USD is $0.01625 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20269:45:45 PMbuy$594.52$0.016250.63440.0000173436,569.27
0x507...76B5
0x21...7e6e
02/04/20263:36:13 PMbuy$17.92$0.015940.019120.000017011,124.27
0xAbb...2303
0x83...4b12
02/04/20263:06:23 PMbuy$5.07$0.015930.0054180.000017318.7
0xAbb...2303
0x12...ea78
02/04/20262:59:50 PMbuy$5.08$0.015920.0054230.00001699319.1
0xAbb...2303
0x86...66ba
02/04/20262:53:16 PMbuy$5.04$0.015920.0053820.00001698316.81
0xAbb...2303
0x1b...7fa1
02/04/20262:31:09 PMbuy$5.05$0.015910.0053910.00001698317.42
0xAbb...2303
0x67...718e
02/04/20261:55:59 PMbuy$5.03$0.015910.0053770.00001697316.7
0xAbb...2303
0x47...e917
02/04/20261:53:39 PMbuy$8.82$0.01590.0094160.00001697554.87
0xAbb...2303
0x93...8fd0
02/04/20261:52:06 PMbuy$31.49$0.015880.03360.000016941,982.92
0xAbb...2303
0x58...653a
02/04/20261:45:21 PMbuy$5.01$0.015860.005350.00001692316.03
0xAbb...2303
0x75...aaab
02/03/20266:25:38 PMbuy$5.03$0.015860.0053690.00001692317.28
0xAbb...2303
0xa8...2456
02/03/20265:49:24 PMbuy$22.29$0.015840.023790.00001691,406.95
0xAbb...2303
0x55...ddf5
02/03/20265:17:21 PMbuy$22.15$0.015820.023640.000016881,400.1
0xAbb...2303
0x27...387a
02/03/20265:12:58 PMbuy$22.12$0.01580.02360.000016861,400.04
0xAbb...2303
0x22...0489
02/03/20262:47:35 PMbuy$0.0009371$0.015790.0510.000016850.05932
0xf4c...1FA7
0xa1...0278
02/03/20262:47:35 PMsell$6.3$0.015710.0067230.00001676400.95
0xf4c...1FA7
0xa1...0278
02/03/20268:56:19 AMbuy$0.00009371$0.015790.0610.000016850.005932
0x5f0...4650
0x1e...d83e
02/03/202612:37:42 AMsell$22.34$0.015720.023840.000016781,420.44
0xd58...2377
0x62...0340
02/03/202612:27:48 AMsell$188.52$0.015830.20110.0000168911,904.6
0x7cc...8BA6
0x45...0db9
02/03/202612:27:47 AMbuy$780.63$0.015610.83290.0000166550,004.35
0x318...7fA7
0x5d...01d7