WhatToFarm
/
12 Swap

Info about WBNB-WNDR pair

Price USD
$984.85
Price
31,572.27 WNDR
TVL
$88,850.25
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
Pooled WBNB:
45.1
Pooled WNDR:
$1.42M

WBNB/WNDR price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $984.85. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,668.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,298,589,165.48. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $88,850.26. The WBNB/WNDR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/WNDR with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $88,850.26.

The total transactions of WBNB/WNDR is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBNB/WNDR pool has a trading volume of $1,668.97 in the last 24 hours.

The exchange rate of 1 WBNB to WNDR is 31,572.27, captured at 2:17 AM UTC.

The price of converting 1 WBNB to USD is $984.85 today.

WBNB-WNDR price chart

DateTime
Price $
Price WNDR
MakerTXN
09/18/20251:14:38 AMsell$111.06$0.031190.11270.000031673,560.480x1d...621c
09/17/20259:02:17 PMbuy$43.11$0.030330.04520.00003181,421.20xfa...8147
09/17/20259:02:19 PMbuy$49.33$0.03040.051720.000031871,622.70x23...3d84
09/17/20259:00:11 PMbuy$68.49$0.030250.071820.000031722,264.120x94...d872
09/17/20258:14:36 PMsell$62.64$0.030260.065330.000031562,069.890xa9...31f2
09/17/20255:49:36 PMsell$64.25$0.030150.067440.000031652,130.480x6d...3634
09/17/20253:30:13 PMbuy$71.12$0.030160.0750.00003182,357.90x58...8fc3
09/17/20253:24:44 PMbuy$2.99$0.030220.0031460.0000317599.10xc8...0d06
09/17/20253:21:13 PMbuy$21.59$0.030190.022690.000031737150x56...9588
09/17/20253:21:12 PMbuy$36.82$0.030150.038690.000031691,220.990xb8...4d25
09/17/20253:21:11 PMsell$825.12$0.030560.86710.0000321127,0000xd7...a6a0
09/17/20253:16:38 PMsell$67.68$0.031140.071240.000032782,173.270x44...4fcb
09/17/20252:50:14 PMsell$71.66$0.031190.075550.000032882,297.240x49...104e
09/17/20251:41:47 PMsell$63.54$0.031410.066730.000032992,022.70x30...fc96
09/17/20251:26:36 PMbuy$109.5$0.031540.1150.000033123,471.990x06...548a
09/16/20259:06:29 PMsell$17.88$0.031420.018710.00003288569.170xc6...2752
09/16/20257:24:01 PMsell$39.69$0.031440.041570.000032931,262.560x8e...9016
09/16/20257:05:54 PMsell$39.65$0.03140.041650.000032991,262.560xa3...e857
09/16/20256:52:06 PMsell$39.76$0.031490.041720.000033051,262.560xdb...5927
09/16/20255:26:03 PMsell$39.82$0.031530.04180.000033111,262.560x9c...2ca5