- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 1.41M
- Pooled WBNB:
- $45.93
WNDR/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of WNDR token on DEX PancakeSwap is $0.02956. WNDR price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $392.24. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $14,784,055.60. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $83,023.36. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $83,023.36.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $392.24 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00003272, captured at 1:55 PM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.02956 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:54:21 PM | buy | $17.91 | $0.02956 | 0.01982 | 0.00003272 | 605.91 | 0x33...6b28 | |
| 11/17/2025 | 1:48:03 PM | buy | $9.94 | $0.02976 | 0.01093 | 0.00003269 | 334.28 | 0x4f...8386 | |
| 11/17/2025 | 1:45:50 PM | buy | $9.95 | $0.02976 | 0.01093 | 0.00003268 | 334.56 | 0x5d...ee4f | |
| 11/17/2025 | 1:44:32 PM | buy | $28.95 | $0.02982 | 0.03169 | 0.00003265 | 970.7 | 0x7e...2f95 | |
| 11/17/2025 | 1:43:49 PM | buy | $17.91 | $0.02982 | 0.01958 | 0.00003261 | 600.51 | 0x8f...c62a | |
| 11/17/2025 | 1:40:07 PM | buy | $6.96 | $0.02992 | 0.007585 | 0.00003259 | 232.69 | 0x53...f1d4 | |
| 11/17/2025 | 12:35:45 AM | sell | $39.92 | $0.03027 | 0.04281 | 0.00003245 | 1,319 | 0x8a...2df6 | |
| 11/16/2025 | 10:40:07 PM | sell | $14.85 | $0.0297 | 0.01625 | 0.0000325 | 500 | 0x0e...d12f | |
| 11/16/2025 | 6:03:01 PM | sell | $115.3 | $0.03004 | 0.1251 | 0.0000326 | 3,837.41 | 0xc7...7d89 | |
| 11/16/2025 | 4:30:40 PM | buy | $13.96 | $0.03004 | 0.01526 | 0.00003284 | 464.81 | 0xd8...ad4a | |
| 11/16/2025 | 4:17:10 PM | buy | $7 | $0.03026 | 0.007595 | 0.00003282 | 231.36 | 0xd4...9ac3 | |
| 11/16/2025 | 3:58:48 PM | buy | $9.94 | $0.03027 | 0.01078 | 0.00003281 | 328.63 | 0x00...2280 | |
| 11/16/2025 | 2:40:10 PM | sell | $99.58 | $0.03063 | 0.1063 | 0.00003271 | 3,250.33 | 0xf1...fd10 | |
| 11/16/2025 | 11:53:21 AM | buy | $61.62 | $0.03063 | 0.0662 | 0.00003291 | 2,011.56 | 0x73...d3d3 | |
| 11/16/2025 | 11:33:53 AM | buy | $43.98 | $0.03072 | 0.047 | 0.00003283 | 1,431.69 | 0x00...af1e | |
| 11/16/2025 | 9:37:29 AM | sell | $102.94 | $0.03076 | 0.1094 | 0.00003271 | 3,346.73 | 0xba...b5e2 | |
| 11/16/2025 | 9:17:02 AM | buy | $349 | $0.03089 | 0.3693 | 0.00003268 | 11,297.41 | 0x17...1164 | |
| 11/16/2025 | 9:17:01 AM | sell | $744.46 | $0.03101 | 0.7877 | 0.00003282 | 24,000 | 0x83...ee4c | |
| 11/16/2025 | 5:13:17 AM | sell | $145.01 | $0.03147 | 0.1543 | 0.0000335 | 4,607.86 | 0xca...272d | |
| 11/15/2025 | 4:40:39 PM | sell | $103.88 | $0.03134 | 0.1116 | 0.00003369 | 3,314.32 | 0xd0...be96 |