WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.01103
Price
0.00001735 WBNB
TVL
$42,750.41
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
4
Buys
0
Sells
4
Volume
155
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.94M
Pooled WBNB:
$33.61

WNDR/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of WNDR token on DEX PancakeSwap is $0.01103. WNDR price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154.79. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $5,518,146.59. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $42,750.41. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $42,750.41.

The total transactions of WNDR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WNDR/WBNB pool has a trading volume of $154.79 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00001735, captured at 10:52 AM UTC.

The price of converting 1 WNDR to USD is $0.01103 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20261:44:15 PMsell$41.8$0.011030.065730.000017353,787.68
0x149...Bcbe
0x60...750e
03/24/20265:26:23 AMsell$21.37$0.010930.034010.00001741,954.31
0x797...Eb55
0x65...2c92
03/23/20263:54:23 PMsell$0.7882$0.011110.0012350.0000174270.9
0x4AC...bFD7
0xec...15e9
03/23/20261:55:05 PMsell$90.82$0.01130.14050.000017498,032.17
0x507...76B5
0x9e...e14c
03/23/20267:39:27 AMsell$13.74$0.010990.021970.000017581,249.93
0xB92...D5a8
0xa0...4e64
03/22/202612:36:55 PMsell$0.6791$0.011080.0010770.0000175961.25
0x4AC...bFD7
0xce...822b
03/22/202610:08:46 AMsell$22.01$0.01110.034910.000017611,982.5
0xB15...d246
0x9b...d191
03/22/20268:40:23 AMsell$55.33$0.011160.087590.000017674,955.25
0xB15...d246
0x85...589b
03/21/20262:05:38 PMsell$0.6993$0.011410.0010850.0000177261.25
0x4AC...bFD7
0x4b...bf96
03/21/20261:36:02 PMsell$79.49$0.011450.12340.000017786,938.75
0x507...76B5
0xc4...cdea
03/20/20269:44:56 PMbuy$23.67$0.011480.036930.000017922,060.69
0xd58...2377
0x94...dc62
03/20/20268:05:12 PMbuy$12.63$0.011440.019740.000017891,103.4
0xd58...2377
0xab...4a46
03/20/20265:53:58 PMsell$7.22$0.011370.011310.00001779635.67
0x0C0...AD34
0x37...5be0
03/20/20261:50:13 AMbuy$12.71$0.01150.019750.000017881,104.45
0x95f...4212
0x30...51ba
03/19/20267:37:09 PMbuy$14.38$0.011410.02250.000017861,259.9
0x95f...4212
0xee...1451
03/19/202612:08:43 PMsell$37.21$0.011420.057920.000017793,255.9
0x562...4a55
0x4a...5bdd
03/19/20266:33:50 AMsell$116.28$0.011620.17910.000017919,999
0xd87...70B6
0x14...479b
03/19/20265:24:52 AMbuy$0.09996$0.011760.00015370.00001818.49
0x0A6...F6AB
0xe4...8a1e
03/18/20264:53:38 PMbuy$504.9$0.011490.7770.0000176943,923.2
0x0A2...0313
0xaa...ac13
03/18/20263:02:29 PMbuy$3.98$0.011170.0061620.00001728356.47
0xAbb...2303
0x23...5276