- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 4.7M
- Pooled WBNB:
- $116.36
WNDR/WBNB price stats on BNB Chain
As of January 3, 2025, the current price of WNDR token on DEX PancakeSwap is $0.01736. WNDR price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $921.05. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $8,699,873.29. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $163,653.56. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $163,653.56.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $921.05 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00002469, captured at 6:05 AM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.01736 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:30:04 AM | sell | $26.2 | $0.01736 | 0.03726 | 0.00002469 | 1,509.39 | 0x04...2467 | |
| 01/01/2025 | 5:25:36 PM | sell | $22.54 | $0.01737 | 0.03206 | 0.0000247 | 1,298 | 0x5c...aa27 | |
| 01/01/2025 | 11:14:23 AM | sell | $174.56 | $0.01745 | 0.2476 | 0.00002476 | 10,000 | 0xab...f4be | |
| 01/01/2025 | 11:13:47 AM | sell | $351.37 | $0.01756 | 0.4984 | 0.00002492 | 20,000 | 0x19...37aa | |
| 01/01/2025 | 11:12:56 AM | sell | $346.34 | $0.01771 | 0.4913 | 0.00002513 | 19,547.65 | 0x79...adbb | |
| 12/31/2024 | 12:14:52 PM | buy | $13.36 | $0.01783 | 0.019 | 0.00002536 | 749.37 | 0xac...fb61 | |
| 12/30/2024 | 8:13:37 PM | sell | $119.96 | $0.01786 | 0.1696 | 0.00002526 | 6,713.39 | 0xf7...7b7e | |
| 12/30/2024 | 11:22:31 AM | sell | $27.01 | $0.01755 | 0.03895 | 0.00002531 | 1,538.72 | 0x02...60da | |
| 12/29/2024 | 6:29:43 PM | buy | $11.87 | $0.01777 | 0.017 | 0.00002544 | 668.08 | 0x44...2a91 | |
| 12/29/2024 | 6:12:40 PM | buy | $72.62 | $0.01776 | 0.1039 | 0.00002541 | 4,088.8 | 0x4d...e2d3 | |
| 12/29/2024 | 6:12:37 PM | sell | $2,052.02 | $0.01806 | 2.93 | 0.00002584 | 113,618.79 | 0x93...de6d | |
| 12/29/2024 | 6:12:37 PM | buy | $91.28 | $0.01772 | 0.1306 | 0.00002536 | 5,149.2 | 0x89...6c55 | |
| 12/29/2024 | 6:05:40 PM | sell | $109.57 | $0.01853 | 0.1567 | 0.00002652 | 5,910.87 | 0xa4...0207 | |
| 12/29/2024 | 6:05:16 PM | sell | $824.4 | $0.01874 | 1.17 | 0.00002682 | 43,980.17 | 0x77...7f68 | |
| 12/29/2024 | 9:21:31 AM | sell | $12.41 | $0.01913 | 0.01757 | 0.00002708 | 649 | 0x93...6348 | |
| 12/29/2024 | 8:13:46 AM | sell | $199.46 | $0.0193 | 0.2804 | 0.00002715 | 10,329.48 | 0x28...d647 | |
| 12/28/2024 | 9:03:34 PM | buy | $50.12 | $0.01974 | 0.06938 | 0.00002733 | 2,538.28 | 0xd8...fcdd | |
| 12/28/2024 | 4:06:46 PM | sell | $64.86 | $0.0195 | 0.09047 | 0.0000272 | 3,325.88 | 0xab...143f | |
| 12/28/2024 | 2:13:37 PM | sell | $57.01 | $0.01937 | 0.08015 | 0.00002724 | 2,942.26 | 0x4d...41d5 | |
| 12/28/2024 | 6:19:10 AM | sell | $119.2 | $0.01894 | 0.1717 | 0.00002729 | 6,292.36 | 0x54...a1ca |