WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.006346
Price
0.05828 WBNB
TVL
$35,769.07
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
100
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
2.81M
Pooled WBNB:
$23.33

WNDR/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of WNDR token on DEX PancakeSwap is $0.006346. WNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.98. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $3,173,058.02. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $35,769.07. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $35,769.07.

The total transactions of WNDR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WNDR/WBNB pool has a trading volume of $99.98 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00000828, captured at 12:00 PM UTC.

The price of converting 1 WNDR to USD is $0.006346 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:59:10 PMbuy$99.98$0.0063460.13040.0582815,755.08
0xb06...03E6
0x38...b136
09/19/20265:45:36 PMsell$12.65$0.006260.016570.0581992,021.53
0x1Dc...27FF
0x7f...84be
09/19/20265:44:59 PMsell$121.41$0.0063070.1590.05826119,250.13
0x7cc...8BA6
0x00...3cd0
09/19/20264:46:10 PMsell$47.8$0.0063930.062360.058347,477.17
0x95f...4212
0x23...570e
09/19/20264:45:36 PMsell$314.1$0.0065230.40970.05850848,150.65
0xd27...bc18
0xaf...836e
09/19/20264:45:01 PMsell$94.44$0.0067650.12310.05882513,959.06
0xd58...2377
0xca...4a46
09/19/20264:45:06 PMsell$128.53$0.0066840.16760.05871819,229.2
0x7cc...8BA6
0xe7...7aab
09/19/20264:44:36 PMsell$176.29$0.0068680.22990.05895925,668.53
0x8A9...A844
0x8b...8aeb
09/19/20264:44:40 PMsell$4.62$0.0068010.0060350.058872680.24
0xdef...371a
0xbb...80c9
09/19/20264:44:09 PMsell$134.22$0.0069880.17510.05911519,208.2
0x7cc...8BA6
0x39...58bf
09/19/20264:44:26 PMsell$36.09$0.0069460.047080.0590625,195.62
0x472...8C62
0xd1...20d7
09/19/20264:44:09 PMbuy$29.99$0.0069840.039120.059114,294.78
0x2F6...66a1
0x9d...7445
09/19/20264:44:04 PMbuy$17.4$0.0070690.022690.0592182,462.19
0xd27...bc18
0x3c...a516
09/19/20264:43:26 PMbuy$185.2$0.0069910.24150.05911926,487.81
0x916...AB87
0xea...552c
09/19/20264:43:18 PMbuy$211.65$0.0068450.2760.05892730,917.9
0xF8d...9f7E
0x6b...8d8d
09/19/20264:43:08 PMbuy$13.44$0.0067630.017530.058821,988.51
0xc9b...4506
0x86...3424
09/19/20264:43:07 PMbuy$16.48$0.0067520.02150.0588052,441.66
0xd58...2377
0x1a...195a
09/19/20264:42:42 PMbuy$8.04$0.0067440.010490.0587931,193
0xF8d...9f7E
0xae...53ab
09/19/20264:41:37 PMbuy$28.12$0.0067330.036650.0587764,176.5
0x1Dc...27FF
0xd9...94f7
09/19/20264:41:35 PMbuy$28.03$0.0067120.036540.0587494,176.5
0x793...4708
0xa7...e60a