- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 1.28M
- Pooled WBNB:
- $50.53
WNDR/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of WNDR token on DEX PancakeSwap is $0.04359. WNDR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $481.27. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $21,796,595.72. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $111,066.70. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $111,066.70.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $481.27 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.0000397, captured at 5:08 PM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.04359 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:06:53 PM | buy | $17.93 | $0.04359 | 0.01633 | 0.0000397 | 411.3 | 0xd1...29f2 | |
| 10/24/2025 | 4:05:45 PM | buy | $32.51 | $0.04377 | 0.02947 | 0.00003967 | 742.85 | 0x09...66b6 | |
| 10/24/2025 | 2:39:49 PM | buy | $38.73 | $0.04396 | 0.03491 | 0.00003962 | 881.1 | 0x56...7ff4 | |
| 10/24/2025 | 2:24:44 PM | sell | $131.52 | $0.04384 | 0.1184 | 0.00003949 | 3,000 | 0x33...f003 | |
| 10/24/2025 | 2:18:17 PM | buy | $70.73 | $0.04424 | 0.06351 | 0.00003973 | 1,598.6 | 0x0f...2d86 | |
| 10/23/2025 | 10:04:29 PM | buy | $25.19 | $0.04413 | 0.02264 | 0.00003966 | 570.97 | 0x72...b257 | |
| 10/23/2025 | 10:03:11 PM | buy | $13.98 | $0.04434 | 0.0125 | 0.00003963 | 315.47 | 0xb2...cf6c | |
| 10/23/2025 | 6:46:12 PM | buy | $23.52 | $0.04433 | 0.02101 | 0.00003961 | 530.6 | 0xd8...412d | |
| 10/23/2025 | 6:45:29 PM | buy | $17.91 | $0.04433 | 0.01599 | 0.00003958 | 403.99 | 0x13...a744 | |
| 10/23/2025 | 6:43:39 PM | buy | $17.99 | $0.04453 | 0.01598 | 0.00003955 | 404.16 | 0xff...2594 | |
| 10/23/2025 | 6:14:05 PM | buy | $22.79 | $0.04444 | 0.02027 | 0.00003952 | 512.8 | 0x0e...e91c | |
| 10/23/2025 | 6:14:04 PM | buy | $40.88 | $0.04439 | 0.03636 | 0.00003948 | 920.9 | 0xe9...25a3 | |
| 10/23/2025 | 6:10:36 PM | buy | $27.52 | $0.04467 | 0.02429 | 0.00003943 | 616 | 0x02...74be | |
| 10/23/2025 | 2:19:42 PM | buy | $3 | $0.04246 | 0.00279 | 0.00003941 | 70.8 | 0xe0...97df | |
| 10/23/2025 | 12:06:37 PM | buy | $37.23 | $0.04305 | 0.03406 | 0.00003938 | 865 | 0x9c...af5d | |
| 10/23/2025 | 11:37:22 AM | buy | $33.92 | $0.04298 | 0.03103 | 0.00003933 | 789.1 | 0x94...d6cc | |
| 10/23/2025 | 9:09:44 AM | sell | $186.1 | $0.04352 | 0.1678 | 0.00003924 | 4,276.21 | 0xb0...fbb6 | |
| 10/23/2025 | 8:12:42 AM | sell | $130.23 | $0.04421 | 0.1162 | 0.00003946 | 2,945.71 | 0x68...5cda | |
| 10/23/2025 | 3:33:14 AM | sell | $81.44 | $0.04319 | 0.07469 | 0.00003961 | 1,885.4 | 0x4a...ee79 | |
| 10/23/2025 | 1:48:24 AM | sell | $89.43 | $0.04311 | 0.08243 | 0.00003974 | 2,074.43 | 0x12...6529 |