| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:46:57 AM | buy | $42.50 | $0.00839 | 0.20 | 0.00003978 | 5 065.89 | 0x2d...950c | |
| 2023.10.03 | 9:58:00 PM | sell | $7.99 | $0.00844 | 0.04 | 0.00003954 | 946.92 | 0x05...24df | |
| 2023.10.03 | 7:17:09 PM | buy | $4.06 | $0.008489 | 0.02 | 0.00003974 | 478.05 | 0x6b...ff78 | |
| 2023.10.03 | 5:19:28 PM | sell | $321.04 | $0.008481 | 1.50 | 0.0000397 | 37 852.37 | 0x4e...a6a9 | |
| 2023.10.03 | 4:43:48 PM | buy | $0.43 | $0.008555 | 0.00 | 0.00004007 | 49.91 | 0xde...de57 | |
| 2023.10.02 | 5:11:09 PM | buy | $71.72 | $0.008651 | 0.33 | 0.00004002 | 8 289.33 | 0xf6...0a8d | |
| 2023.10.02 | 5:09:03 PM | buy | $239.66 | $0.008631 | 1.11 | 0.00003989 | 27 768.59 | 0x4b...467b | |
| 2023.10.02 | 5:09:00 PM | buy | $638.64 | $0.008541 | 2.95 | 0.00003947 | 74 775.46 | 0x84...74a5 | |
| 2023.10.02 | 5:09:00 PM | sell | $1 960.86 | $0.008628 | 9.06 | 0.00003988 | 227 272.73 | 0x68...e42a | |
| 2023.10.02 | 11:54:08 AM | buy | $99.85 | $0.008976 | 0.46 | 0.00004099 | 11 124.24 | 0x1d...74e8 | |
| 2023.10.02 | 7:43:12 AM | sell | $189.40 | $0.008965 | 0.86 | 0.00004081 | 21 126.07 | 0x2e...d17a | |
| 2023.10.01 | 10:18:47 PM | sell | $67.32 | $0.008919 | 0.31 | 0.00004093 | 7 547.36 | 0xeb...dbd1 | |
| 2023.09.30 | 6:43:58 PM | sell | $33.49 | $0.008842 | 0.16 | 0.00004095 | 3 787.69 | 0xaf...713f | |
| 2023.09.30 | 12:42:36 PM | sell | $44.45 | $0.008801 | 0.21 | 0.00004099 | 5 050.25 | 0x5b...d482 | |
| 2023.09.29 | 7:40:26 PM | sell | $26.79 | $0.008841 | 0.12 | 0.00004103 | 3 030.08 | 0x1b...d89d | |
| 2023.09.29 | 5:07:23 PM | buy | $98.23 | $0.008884 | 0.46 | 0.00004124 | 11 056.80 | 0x02...1ab1 | |
| 2023.09.29 | 1:02:57 PM | buy | $100.82 | $0.008904 | 0.47 | 0.00004114 | 11 323.43 | 0xd2...56cd | |
| 2023.09.29 | 12:18:45 PM | buy | $51.22 | $0.008843 | 0.24 | 0.00004107 | 5 792.44 | 0x8d...52d5 | |
| 2023.09.29 | 12:02:24 PM | buy | $104.88 | $0.008852 | 0.49 | 0.000041 | 11 847.85 | 0x26...ffe7 | |
| 2023.09.29 | 11:53:23 AM | buy | $19.28 | $0.008845 | 0.09 | 0.00004094 | 2 179.29 | 0xb4...3b4f |
BNB Chain
PancakeSwap
WNDR-WBNB LPsPrice USD
$0.00839
Price
0.00003978 WBNB
TVL
$164,400.16
MKT CAP
$4.18M
5m
0%
1h
0%
4h
0%
24h
-1.93%
TXNS
5
Buys
2
Sells
3
Volume
376
Pooled WNDR: $9.82M
Pooled WBNB: $389.73
WNDR/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of WNDR token on DEX PancakeSwap is $0.00839. WNDR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $376.03. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $4,184,646.81. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $164,400.16. The WNDR/WBNB trading pair operates on BNB Chain.