WhatToFarm
/
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.04359
Price
0.0000397 WBNB
TVL
$111,066.69
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-1.48%
24h
-2.42%
Share
TXNS
13
Buys
12
Sells
1
Volume
481
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.28M
Pooled WBNB:
$50.53

WNDR/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of WNDR token on DEX PancakeSwap is $0.04359. WNDR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $481.27. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $21,796,595.72. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $111,066.70. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $111,066.70.

The total transactions of WNDR/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

WNDR/WBNB pool has a trading volume of $481.27 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.0000397, captured at 5:08 PM UTC.

The price of converting 1 WNDR to USD is $0.04359 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20254:06:53 PMbuy$17.93$0.043590.016330.0000397411.30xd1...29f2
10/24/20254:05:45 PMbuy$32.51$0.043770.029470.00003967742.850x09...66b6
10/24/20252:39:49 PMbuy$38.73$0.043960.034910.00003962881.10x56...7ff4
10/24/20252:24:44 PMsell$131.52$0.043840.11840.000039493,0000x33...f003
10/24/20252:18:17 PMbuy$70.73$0.044240.063510.000039731,598.60x0f...2d86
10/23/202510:04:29 PMbuy$25.19$0.044130.022640.00003966570.970x72...b257
10/23/202510:03:11 PMbuy$13.98$0.044340.01250.00003963315.470xb2...cf6c
10/23/20256:46:12 PMbuy$23.52$0.044330.021010.00003961530.60xd8...412d
10/23/20256:45:29 PMbuy$17.91$0.044330.015990.00003958403.990x13...a744
10/23/20256:43:39 PMbuy$17.99$0.044530.015980.00003955404.160xff...2594
10/23/20256:14:05 PMbuy$22.79$0.044440.020270.00003952512.80x0e...e91c
10/23/20256:14:04 PMbuy$40.88$0.044390.036360.00003948920.90xe9...25a3
10/23/20256:10:36 PMbuy$27.52$0.044670.024290.000039436160x02...74be
10/23/20252:19:42 PMbuy$3$0.042460.002790.0000394170.80xe0...97df
10/23/202512:06:37 PMbuy$37.23$0.043050.034060.000039388650x9c...af5d
10/23/202511:37:22 AMbuy$33.92$0.042980.031030.00003933789.10x94...d6cc
10/23/20259:09:44 AMsell$186.1$0.043520.16780.000039244,276.210xb0...fbb6
10/23/20258:12:42 AMsell$130.23$0.044210.11620.000039462,945.710x68...5cda
10/23/20253:33:14 AMsell$81.44$0.043190.074690.000039611,885.40x4a...ee79
10/23/20251:48:24 AMsell$89.43$0.043110.082430.000039742,074.430x12...6529