- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 2.12M
- Pooled WBNB:
- $29.95
WNDR/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of WNDR token on DEX PancakeSwap is $0.009223. WNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.28. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $4,612,129.02. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $39,188.48. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $39,188.48.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $48.28 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.0000141, captured at 8:33 PM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.009223 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:49:48 PM | sell | $48.27 | $0.009223 | 0.0738 | 0.0000141 | 5,233.85 | 0xcc...565f | |
| 06/23/2025 | 10:23:40 PM | sell | $29.87 | $0.009048 | 0.04675 | 0.00001415 | 3,301.93 | 0xed...83cf | |
| 06/23/2025 | 11:35:19 AM | sell | $33.25 | $0.00878 | 0.05381 | 0.0000142 | 3,787.68 | 0x8e...7d0c | |
| 06/23/2025 | 1:55:10 AM | sell | $118.5 | $0.008863 | 0.1914 | 0.00001432 | 13,370.15 | 0xc0...8ce1 | |
| 06/22/2025 | 1:12:00 AM | sell | $14.77 | $0.009112 | 0.02339 | 0.00001442 | 1,621.91 | 0xb7...b8f4 | |
| 06/21/2025 | 11:07:34 PM | sell | $82.92 | $0.009108 | 0.132 | 0.00001449 | 9,104.88 | 0x9a...d76b | |
| 06/21/2025 | 6:47:26 AM | sell | $108.29 | $0.009417 | 0.1683 | 0.00001464 | 11,499.38 | 0x90...9550 | |
| 06/20/2025 | 9:50:42 PM | sell | $66.47 | $0.009514 | 0.1032 | 0.00001477 | 6,986.38 | 0x6a...3f06 | |
| 06/20/2025 | 8:42:12 PM | sell | $34.92 | $0.009817 | 0.05423 | 0.00001524 | 3,557.51 | 0x94...73af | |
| 06/20/2025 | 8:42:12 PM | sell | $261.52 | $0.009672 | 0.406 | 0.00001501 | 27,037.13 | 0xb7...53d3 | |
| 06/20/2025 | 8:42:03 PM | buy | $189.38 | $0.00979 | 0.294 | 0.0000152 | 19,342.84 | 0x93...f639 | |
| 06/20/2025 | 8:41:32 PM | buy | $624.03 | $0.009394 | 0.9689 | 0.00001458 | 66,422.46 | 0x43...77d0 | |
| 06/20/2025 | 6:19:33 PM | buy | $0.9059 | $0.009059 | 0.001413 | 0.00001413 | 100 | 0x70...8ea6 | |
| 06/20/2025 | 6:18:08 PM | sell | $34.41 | $0.009146 | 0.05369 | 0.00001427 | 3,762.83 | 0x8a...dee8 | |
| 06/20/2025 | 6:18:11 PM | sell | $125.74 | $0.00907 | 0.1961 | 0.00001415 | 13,862.67 | 0x5c...923d | |
| 06/20/2025 | 6:17:50 PM | buy | $204.55 | $0.009111 | 0.3191 | 0.00001421 | 22,450 | 0x64...2fa2 | |
| 06/18/2025 | 5:37:51 PM | sell | $8.04 | $0.008957 | 0.01258 | 0.000014 | 898.64 | 0x0a...46bb | |
| 06/17/2025 | 3:02:01 AM | sell | $5.94 | $0.009166 | 0.009093 | 0.00001401 | 649 | 0xd4...5a93 | |
| 06/16/2025 | 5:33:33 AM | sell | $35.07 | $0.009173 | 0.05369 | 0.00001404 | 3,824.26 | 0x14...31b5 | |
| 06/15/2025 | 6:05:15 PM | sell | $1.76 | $0.00912 | 0.002715 | 0.00001406 | 193 | 0xbd...3da5 |