- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 3.82M
- Pooled WBNB:
- $66.4
WNDR/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of WNDR token on DEX PancakeSwap is $0.009631. WNDR price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $254.30. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $4,824,733.74. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $73,748.03. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $73,748.03.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $254.30 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00001734, captured at 5:12 AM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.009631 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 11:02:01 PM | sell | $24.37 | $0.009631 | 0.04388 | 0.00001734 | 2,530.22 | 0xfd...f698 | |
| 03/11/2025 | 7:56:36 AM | sell | $93.94 | $0.009639 | 0.1695 | 0.0000174 | 9,745.73 | 0xf7...c648 | |
| 03/11/2025 | 2:26:08 AM | sell | $67.11 | $0.009328 | 0.1257 | 0.00001747 | 7,194.99 | 0xe7...7dc3 | |
| 03/11/2025 | 12:30:00 AM | buy | $68.86 | $0.009188 | 0.1316 | 0.00001756 | 7,495.1 | 0x1b...a2de | |
| 03/10/2025 | 10:47:48 AM | sell | $30.12 | $0.009839 | 0.05344 | 0.00001745 | 3,061.5 | 0x25...e50c | |
| 03/10/2025 | 9:25:36 AM | sell | $109.81 | $0.01001 | 0.1921 | 0.00001752 | 10,965.8 | 0x0d...d589 | |
| 03/09/2025 | 6:33:18 PM | sell | $116.49 | $0.009829 | 0.2089 | 0.00001762 | 11,852.11 | 0x7f...0bd0 | |
| 03/09/2025 | 1:58:51 PM | buy | $47.5 | $0.01015 | 0.08304 | 0.00001774 | 4,679 | 0x5d...c902 | |
| 03/07/2025 | 5:01:37 AM | sell | $73.19 | $0.01053 | 0.1228 | 0.00001767 | 6,950.8 | 0x31...7c6a | |
| 03/07/2025 | 12:23:32 AM | buy | $55.34 | $0.01042 | 0.0943 | 0.00001776 | 5,308.2 | 0xc4...92e4 | |
| 03/06/2025 | 7:05:27 PM | sell | $32.49 | $0.01045 | 0.05491 | 0.00001766 | 3,108.24 | 0xd0...9a92 | |
| 03/06/2025 | 1:46:37 AM | sell | $55.46 | $0.01063 | 0.0923 | 0.0000177 | 5,213.21 | 0xb7...80c0 | |
| 03/05/2025 | 8:52:49 PM | sell | $74.09 | $0.01062 | 0.1243 | 0.00001782 | 6,976.6 | 0x36...372c | |
| 03/05/2025 | 8:30:46 PM | buy | $53.46 | $0.01067 | 0.08976 | 0.00001792 | 5,006.8 | 0x08...a8c2 | |
| 03/05/2025 | 8:30:40 PM | buy | $203.35 | $0.0106 | 0.3414 | 0.00001781 | 19,166.16 | 0xcd...a149 | |
| 03/05/2025 | 8:30:40 PM | sell | $477.92 | $0.01062 | 0.8023 | 0.00001784 | 44,961.56 | 0x50...0a8d | |
| 03/05/2025 | 2:21:46 AM | sell | $119.1 | $0.01068 | 0.2019 | 0.00001811 | 11,151.18 | 0x21...228b | |
| 03/05/2025 | 1:29:10 AM | sell | $72.93 | $0.01063 | 0.1248 | 0.0000182 | 6,858.91 | 0x42...40d5 | |
| 03/04/2025 | 11:35:01 AM | sell | $281.97 | $0.01047 | 0.4944 | 0.00001836 | 26,919 | 0x79...4c1b | |
| 03/04/2025 | 1:40:24 AM | buy | $77.23 | $0.01042 | 0.1374 | 0.00001855 | 7,405.4 | 0xb7...2247 |