WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.01491
Price
0.00002363 WBNB
TVL
$49,484.08
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
11.30%
Share
TXNS
24
Buys
22
Sells
2
Volume
712
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.66M
Pooled WBNB:
$39.2

WNDR/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of WNDR token on DEX PancakeSwap is $0.01491. WNDR price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $711.96. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $7,457,309.40. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $49,484.08. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $49,484.08.

The total transactions of WNDR/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

WNDR/WBNB pool has a trading volume of $711.96 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00002363, captured at 3:19 AM UTC.

The price of converting 1 WNDR to USD is $0.01491 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20268:11:35 PMsell$45.28$0.014910.071760.000023633,036.51
0x562...4a55
0x51...d826
02/25/202611:56:29 AMsell$112.79$0.014380.18650.000023787,841.3
0x562...4a55
0x11...5b3b
02/25/20268:44:40 AMbuy$28.38$0.014390.04730.000023991,971.74
0x562...4a55
0x15...2db0
02/25/20268:44:32 AMbuy$22.18$0.014360.036970.000023941,544.35
0x7CB...EFf1
0xa7...f1ab
02/25/20268:44:31 AMbuy$13.99$0.014340.023320.0000239975.75
0xAbb...2303
0x83...5f9f
02/25/20263:24:35 AMbuy$30.68$0.014160.051670.000023852,165.6
0x793...4708
0xf2...f506
02/25/20263:24:15 AMbuy$13.93$0.014140.023470.00002381985.61
0xAbb...2303
0x81...6dce
02/25/20263:22:08 AMbuy$29.77$0.014130.050070.000023762,106.8
0xc9b...4506
0x41...7b2a
02/25/20263:20:43 AMbuy$18.84$0.014020.031660.000023571,343.28
0x7CB...EFf1
0x45...8ed8
02/25/20263:20:43 AMbuy$71.11$0.014080.11950.000023665,050.3
0xCa8...010c
0x1a...395e
02/25/20263:20:38 AMbuy$13.94$0.0140.023430.00002354995.49
0xAbb...2303
0xf5...4a2f
02/24/202611:57:17 PMbuy$39.83$0.013710.068210.000023482,904.09
0x562...4a55
0x8d...d79b
02/24/202611:55:24 PMbuy$63.72$0.013640.10910.000023384,669.86
0x562...4a55
0x6f...6591
02/24/202611:29:21 PMbuy$17.98$0.013620.030740.000023291,319.63
0xAbb...2303
0x8d...93ab
02/24/202611:14:56 PMbuy$17.97$0.01360.030730.000023261,321.55
0xAbb...2303
0x52...3386
02/24/202610:49:56 PMbuy$13.97$0.01360.023860.000023221,027.26
0xAbb...2303
0x78...2c2b
02/24/202610:48:59 PMbuy$13.99$0.01360.023860.000023191,028.53
0xAbb...2303
0x58...0a5f
02/24/202610:47:52 PMbuy$13.97$0.013560.023860.000023171,029.82
0xAbb...2303
0xf2...e385
02/24/202610:44:26 PMbuy$13.96$0.013540.023860.000023141,031.08
0xAbb...2303
0x71...91d0
02/24/202610:25:05 PMbuy$17.95$0.013520.030680.00002311,327.74
0xAbb...2303
0x90...b339