WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.01472
Price
0.00002232 WBNB
TVL
$50,250
MKT CAP
$7.4M
5m
0%
1h
0%
4h
1.26%
24h
2.42%
Share
TXNS
14
Buys
12
Sells
2
Volume
599
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.71M
Pooled WBNB:
$38.08

WNDR/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of WNDR token on DEX PancakeSwap is $0.01472. WNDR price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $599.32. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $7,363,478.68. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $50,250.01. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $50,250.01.

The total transactions of WNDR/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

WNDR/WBNB pool has a trading volume of $599.32 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00002232, captured at 12:28 AM UTC.

The price of converting 1 WNDR to USD is $0.01472 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20269:05:25 PMbuy$0.0988$0.014720.00014970.000022326.7
0xa3a...B789
0x18...fc57
05/23/20268:40:51 PMbuy$0.9914$0.014680.0015070.0000223267.51
0xa3a...B789
0xa2...e566
05/23/20266:40:34 PMsell$0.493$0.014480.00075580.000022234.03
0xa3a...B789
0xfa...c2d3
05/23/20266:24:19 PMbuy$13.52$0.014540.020740.0000223929.65
0x207...3F6E
0xf6...41f0
05/23/202612:04:51 PMbuy$21.7$0.014260.033910.000022271,522.15
0x1Dc...27FF
0x91...2e3d
05/23/202611:07:31 AMbuy$22.61$0.014240.03530.000022231,587.65
0x562...4a55
0x1a...5055
05/23/202611:04:52 AMbuy$35.73$0.01420.05580.000022182,515.51
0x562...4a55
0x25...a38c
05/23/202611:01:37 AMbuy$30.67$0.014160.047920.000022122,166.19
0x562...4a55
0x38...5561
05/23/20267:46:44 AMbuy$51.31$0.014230.079470.000022043,604.59
0x562...4a55
0xeb...57e8
05/23/20265:50:12 AMbuy$48.17$0.014250.074210.000021963,379.5
0x514...1Bf3
0xb7...5387
05/23/20265:46:35 AMsell$227.81$0.014230.35080.0000219216,000
0xd87...70B6
0x54...b136
05/23/20265:46:35 AMbuy$46.8$0.01420.072080.000021873,295.37
0x562...4a55
0x06...c4cf
05/23/20263:54:12 AMbuy$49.94$0.014490.076490.000022193,445.95
0x653...8A29
0x39...6d51
05/23/20263:10:45 AMbuy$49.42$0.014370.075990.00002213,437.09
0xf70...dbEF
0x80...94fd
05/22/20268:50:49 PMbuy$0.4956$0.01440.00075920.0000220634.41
0xa3a...B789
0x1d...f17f
05/22/20267:35:48 PMbuy$40.81$0.014310.062790.000022022,850.63
0x562...4a55
0xb0...6534
05/22/20264:33:35 AMbuy$49.94$0.014470.075740.000021943,451.07
0x49f...2AF1
0x6b...835d
05/22/20264:13:27 AMsell$159.23$0.014470.24120.0000219311,000
0xd87...70B6
0x09...c25a
05/21/20269:53:12 PMbuy$49.74$0.014570.075570.000022143,413.4
0x072...4A94
0x76...8417
05/21/20262:11:57 PMsell$18.37$0.014290.028280.0000221,285.71
0x627...699d
0x15...04b0