WhatToFarm
/
Get started
12 Swap

Info about WND-WBNB pair

Price USD
$0.001336
Price
0.051432 WBNB
TVL
$35,141.58
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
-6.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x88919c9082136462BACF96e34598af685fC99F2B
WND:
0xD9931818D75A6ceF4Fb0092A73c6e87867A0751a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WND:
13.11M
Pooled WBNB:
$18.83

WND/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of WND token on DEX PancakeSwap is $0.001336. WND price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.48. WND token contract is 0xD9931818D75A6ceF4Fb0092A73c6e87867A0751a with a market cap $79,313.84. The liquidity pool contract is 0x88919c9082136462BACF96e34598af685fC99F2B with total value locked (TVL) of $35,141.58. The WND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WND/WBNB with the contract address 0x88919c9082136462BACF96e34598af685fC99F2B is $35,141.58.

The total transactions of WND/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WND/WBNB pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 WND to WBNB is 0.000001432, captured at 11:45 PM UTC.

The price of converting 1 WND to USD is $0.001336 today.

WND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202511:32:09 PMsell$0.1347$0.0013360.00014440.051432100.82
0x619...6666
0x45...5147
11/04/20256:42:44 PMsell$0.3147$0.0013190.00034170.051432238.53
0x04c...f2f2
0x40...1779
11/04/20252:42:46 AMbuy$0.02958$0.0014320.000029740.05143920.65
0x113...94CB
0xc4...0877
11/03/20256:43:29 PMbuy$0.03849$0.0014360.000038590.05143926.8
0x695...F122
0x3e...818c
10/22/20253:56:14 PMsell$0.8918$0.001550.00082430.051432575.31
0xfD2...3b74
0x3f...3814
10/22/20253:05:15 PMsell$0.4444$0.0015440.00041210.051432287.65
0xfD2...3b74
0xf0...40f5
10/20/20253:50:25 AMsell$0.4068$0.0016020.00036380.051432253.94
0x4d4...dadC
0xc7...963a
10/19/20253:08:10 AMbuy$0.03137$0.0015620.000028910.0514420.07
0x3D6...0aBe
0xcc...819e
10/19/20252:32:00 AMbuy$0.03204$0.0015540.000029680.0514420.61
0x3D6...0aBe
0x49...5d35
10/16/202511:11:15 AMbuy$0.062$0.0016910.000052780.0514436.65
0x695...F122
0x06...02d7
10/16/202510:25:02 AMbuy$0.08475$0.0016990.000071840.0514449.88
0x961...3118
0x46...298e
10/16/202510:24:48 AMsell$1,830.12$0.0016941.550.0514361,000,000
0xc7c...888D
0xa6...260a
10/14/20259:52:02 PMsell$2.36$0.0020330.0019560.0516791,165.14
0x911...9dF1
0xe4...cf1d
10/14/202511:19:42 AMbuy$0.04082$0.0020040.000034360.05168720.36
0x961...3118
0xd4...bf2b
10/13/20257:03:44 AMsell$0.04636$0.002180.00003570.05167921.26
0x695...F122
0x8d...8997
10/13/20256:58:09 AMsell$0.04514$0.0021610.000035060.05167920.88
0xe09...5268
0x3b...c60d
10/05/20251:58:16 PMsell$374.42$0.0019650.3250.051706190,522.5
0x217...DE12
0x7c...9738
10/05/202512:55:28 PMsell$0.5874$0.0020.00050890.051733293.57
0x506...605d
0x32...344e
10/03/20258:39:18 PMsell$0.06037$0.001950.000053650.05173330.95
0x8AD...E63E
0x64...c1d3
10/03/20255:42:15 PMsell$0.05434$0.0019270.000048870.05173328.19
0xe09...5268
0x38...bad9