WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.00448
Price
0.056108 WBNB
TVL
$186.93
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
10.35%
Share
TXNS
6
Buys
4
Sells
2
Volume
11
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
20,821.34
Pooled WBNB:
$0.1274

WNCG/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of WNCG token on DEX PancakeSwap is $0.00448. WNCG price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.10. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $22,801.16. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $186.94. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $186.94.

The total transactions of WNCG/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WNCG/WBNB pool has a trading volume of $11.10 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000006108, captured at 5:00 PM UTC.

The price of converting 1 WNCG to USD is $0.00448 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202612:44:01 PMsell$0.05612$0.004480.000076520.05610812.52
0xE22...b5B9
0x84...0541
10/22/202612:37:08 PMbuy$0.2903$0.0044890.0003960.05612364.67
0x532...8E97
0xd0...9c5d
10/22/20264:17:41 AMsell$0.07331$0.0045130.000098740.05607916.24
0xe1B...F434
0xb4...113c
10/22/20264:17:41 AMbuy$1.99$0.0044430.0026880.055985449.24
0x532...8E97
0x94...3ab6
10/21/20269:34:38 PMbuy$3.47$0.0042320.0046330.05564821.4
0xA65...d734
0x70...d205
10/21/20267:52:15 PMbuy$5.2$0.004060.0065840.0554171,282.72
0x433...3392
0x72...cfa3
10/20/20268:15:38 PMbuy$0.06175$0.0035850.000083510.05484817.22
0x60C...162A
0x6f...a533
10/20/20268:15:38 PMbuy$0.4073$0.0035650.00055090.054821114.26
0x60C...162A
0x6f...a533
10/20/20268:15:38 PMbuy$1.68$0.0034690.0022850.054691487.14
0xBF2...5950
0x38...5c79
10/20/20268:15:38 PMbuy$0.08139$0.0035440.000110.05479322.96
0x60C...162A
0x6f...a533
10/20/20268:15:38 PMsell$14.58$0.0035790.022430.0548394,074.25
0x3E0...dD93
0xd3...af4f
10/20/20268:15:20 PMbuy$0.1095$0.0049120.00012260.05664222.29
0x999...0515
0xd5...236b
10/20/20268:15:24 PMsell$0.1186$0.0049120.00012830.05664224.15
0x999...0515
0xaf...cd66
10/20/20268:15:20 PMbuy$0.1316$0.0049120.00014720.05664226.8
0x999...0515
0xd5...236b
10/20/20268:15:20 PMbuy$0.8915$0.0049120.00098720.056642181.46
0x999...0515
0xd5...236b
10/20/20268:15:24 PMbuy$0.103$0.0049120.000082120.05664220.96
0xCF1...d486
0x69...9a39
10/20/20268:15:24 PMsell$1.64$0.0051150.0022270.056917321.97
0xC3D...0583
0x1b...3264
10/20/20268:15:24 PMbuy$0.1322$0.0049120.00010520.05664226.91
0xCF1...d486
0x69...9a39
10/20/20268:15:24 PMbuy$1.89$0.0049120.0014870.056642386.59
0xCF1...d486
0x69...9a39
10/20/20268:15:24 PMbuy$18.35$0.0049120.017110.0566423,737
0x956...dB44
0xa7...548b