WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.003786
Price
0.056044 WBNB
TVL
$161.11
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-17.65%
Share
TXNS
6
Buys
3
Sells
3
Volume
15
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
21,240.96
Pooled WBNB:
$0.1286

WNCG/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of WNCG token on DEX PancakeSwap is $0.003786. WNCG price is down -17.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.65. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $19,014.75. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $161.12. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $161.12.

The total transactions of WNCG/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WNCG/WBNB pool has a trading volume of $14.65 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000006044, captured at 6:51 AM UTC.

The price of converting 1 WNCG to USD is $0.003786 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:12:00 AMsell$0.07176$0.0037860.00011450.05604418.95
0xC21...34bA
0xb3...d2d2
08/20/202612:24:49 AMbuy$0.9679$0.0037680.001540.055998256.84
0x6C6...64c8
0x64...0181
08/20/202612:24:49 AMbuy$0.06094$0.0038170.000097010.05607515.96
0x7d3...65f2
0x00...b787
08/20/202612:24:49 AMsell$9.72$0.003810.017070.0560652,552.05
0x3E0...dD93
0xee...9bc1
08/19/20261:05:54 PMsell$0.2427$0.0045970.00040190.05761252.8
0xAF6...dA59
0x66...8fba
08/19/20261:05:54 PMbuy$3.57$0.0044430.0059230.057357805.11
0x3fc...065B
0x00...0d70
08/17/202610:57:23 AMbuy$0.5182$0.0042440.00085620.057013122.08
0x7b3...821b
0xc3...2e7e
08/17/202610:55:36 AMsell$0.07943$0.0041990.00013130.05694118.91
0xBDb...f0d1
0xbf...240c
08/16/20268:56:36 PMsell$3.87$0.0044010.0063960.057271879.66
0x068...8b2a
0xce...84d7
08/16/20268:47:01 PMbuy$4.47$0.0043910.0073990.0572541,019.98
0x754...C024
0xba...c68b
08/16/20268:11:23 PMbuy$0.4742$0.0041440.00078310.056844114.42
0x3F6...f7B2
0x4a...afef
08/16/20268:11:23 PMsell$5.16$0.0043570.0085210.0571961,184.15
0x068...8b2a
0x1d...151f
08/16/20268:06:49 PMbuy$4.95$0.0046420.0077630.0576651,067.49
0x754...C024
0x6e...eae7
08/16/20267:44:09 PMbuy$0.5859$0.0041430.00096640.056834141.4
0xd67...F0A9
0xb5...833f
08/16/20267:44:09 PMsell$6.27$0.0041620.010990.0568661,506.52
0x068...8b2a
0xa1...55d1
08/16/20267:40:59 PMbuy$2.79$0.0046570.0046140.057681600.76
0x754...C024
0xad...5503
08/16/20264:08:06 PMbuy$0.922$0.0044670.0015190.057361206.37
0x7a0...AfF0
0x16...f419
08/16/20265:19:34 AMsell$0.01954$0.0043930.000032250.0572484.44
0x398...A0ED
0x83...b9e9
08/15/20269:44:45 PMbuy$0.8095$0.0044060.0013260.057217183.71
0x56c...8a8B
0xcd...089d
08/15/20261:28:35 PMsell$0.1843$0.004350.0003020.05712942.36
0xBDb...f0d1
0xfd...71dc