WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.005948
Price
0.059836 WBNB
TVL
$197.62
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
16,602.09
Pooled WBNB:
$0.1634

WNCG/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of WNCG token on DEX PancakeSwap is $0.005948. WNCG price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.15. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $29,732.27. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $197.62. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $197.62.

The total transactions of WNCG/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WNCG/WBNB pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000009836, captured at 4:25 AM UTC.

The price of converting 1 WNCG to USD is $0.005948 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:16:32 AMbuy$0.3023$0.0059480.00050.05983650.83
0x5cD...497f
0x4a...34d5
06/16/20265:24:53 AMbuy$0.07707$0.0060180.00012550.05979912.8
0xBDb...f0d1
0xed...10d8
06/16/20265:24:44 AMsell$1.76$0.0060890.0028760.059915290.09
0x14f...56Bb
0xb7...7e35
06/15/20264:29:54 PMbuy$0.02415$0.0063720.000038420.000010133.78
0x7AF...195b
0x04...0bef
06/14/20266:02:56 PMsell$0.07065$0.0060980.00011690.0000100911.58
0x82b...5476
0x43...f3cc
06/14/20261:00:15 PMsell$0.06265$0.0061780.00010240.000010110.14
0x000...0000
0x0b...058c
06/14/20262:04:16 AMsell$0.01252$0.0061640.000020550.000010112.03
0x7AF...195b
0x23...901e
06/14/20262:04:13 AMsell$0.1493$0.0061750.00024490.0000101324.17
0x326...D7D1
0x64...d3dd
06/14/20262:04:12 AMbuy$2.54$0.0060580.0041770.059939420.32
0x01B...9719
0xe0...5876
06/14/20261:29:32 AMbuy$0.009031$0.0059110.00001480.0596891.52
0xC3f...FD1d
0x65...b819
06/13/20269:57:01 PMsell$10.89$0.0058980.019530.0596641,846.52
0x3E0...dD93
0xd5...b84b
06/13/20269:57:01 PMbuy$1.03$0.0058430.0017040.059573177.98
0x6e4...F8f7
0xc9...a9fa
06/13/20269:57:01 PMbuy$0.06421$0.0059090.00010520.05968110.86
0x6e4...F8f7
0xc9...a9fa
06/13/20262:59:24 AMsell$0.06112$0.0071720.00010120.000011878.52
0x7AF...195b
0xb9...3140
06/13/20262:59:19 AMbuy$9.95$0.0071930.015130.000011911,383.8
0x85A...0361
0xb3...446e
06/11/20264:53:49 PMsell$0.01138$0.0059690.0000190.0599691.9
0xA2E...189E
0x86...7598
06/08/202610:12:21 PMsell$0.07023$0.006050.00011580.05997711.6
0x795...0310
0x6d...d343
06/08/20261:48:26 AMbuy$0.1023$0.0060480.00016950.0000100216.91
0x5cD...497f
0x22...bbf6
06/06/20266:30:25 PMbuy$0.01912$0.0057590.000033250.000010013.32
0xB5C...17D5
0x78...b3e8
06/06/20266:30:24 PMsell$0.2873$0.0057460.00049960.0599950
0x581...7528
0x1f...228b