WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.00923
Price
0.059849 WBNB
TVL
$317.06
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
17,136.93
Pooled WBNB:
$0.1691

WNCG/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of WNCG token on DEX PancakeSwap is $0.00923. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $45,767.44. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $317.06. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $317.06.

The total transactions of WNCG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNCG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000009849, captured at 11:35 AM UTC.

The price of converting 1 WNCG to USD is $0.00923 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20267:26:46 AMsell$0.04247$0.009230.000045310.0598494.6
0x58f...193c
0x5b...8530
01/21/20267:24:12 AMsell$0.327$0.0092510.00034890.05987235.34
0x36d...ecd2
0xa6...75f6
01/21/20267:24:08 AMbuy$2.13$0.0091920.0022740.059808231.92
0x737...0dB9
0x82...e8a8
01/21/20267:23:40 AMbuy$1.06$0.0090070.0011360.059611118.28
0x737...0dB9
0xbe...f379
01/21/20267:23:10 AMsell$0.2069$0.0089130.00022080.05951123.21
0xbFb...cFC7
0xb7...c9e0
01/21/20267:23:10 AMbuy$2.13$0.0088470.0022740.059441240.87
0x737...0dB9
0x73...63cc
01/21/20267:12:53 AMsell$0.2586$0.0086980.0002760.05928129.74
0x36d...ecd2
0x4e...5509
01/21/20267:12:37 AMbuy$2.13$0.0086350.0022760.059214247.09
0x737...0dB9
0x3f...24fd
01/20/20268:32:48 PMbuy$0.4507$0.008490.00048090.0590653.08
0xf70...dbEF
0xcf...b66b
01/20/20266:52:29 PMsell$0.2005$0.0084340.00021390.05923.77
0x36d...ecd2
0x36...d76f
01/20/20264:58:43 PMsell$0.07801$0.008450.000083250.0590169.23
0x7AF...195b
0xfb...44b6
01/20/20264:58:39 PMbuy$2.08$0.0083790.0022270.058941249.1
0x737...0dB9
0xc2...d676
01/20/20264:57:43 PMsell$0.3145$0.008240.00033570.05879338.17
0x36d...ecd2
0x01...f3ef
01/20/20264:57:36 PMbuy$2.08$0.0081840.0022260.058733254.98
0x737...0dB9
0x16...4a02
01/20/20264:56:45 PMbuy$1.04$0.0080130.0011130.058551130.22
0x737...0dB9
0xd8...fde1
01/20/20264:55:55 PMbuy$4.15$0.0077810.0044350.058303534.12
0x737...0dB9
0x21...6c4d
01/20/20264:55:55 PMsell$0.4616$0.0079420.00049260.05847558.12
0x999...0515
0x50...9037
01/20/20264:55:07 PMsell$0.2033$0.0075350.00021690.0580426.98
0x7a8...F299
0xe6...0132
01/20/20264:55:07 PMbuy$2.08$0.0074730.0022270.057974279.34
0x737...0dB9
0x86...38b3
01/20/20264:54:26 PMbuy$2.08$0.0072660.0022260.057754287.18
0x737...0dB9
0x60...1b69