- WhatToFarm
- BNB Chain
- PancakeSwap
- WNCG-WBNB LPs
Info about WNCG-WBNB pair
- Pooled WNCG:
- 17,528.71
- Pooled WBNB:
- $0.1606
WNCG/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of WNCG token on DEX PancakeSwap is $0.008931. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $45,705.21. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $313.74. The WNCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNCG/WBNB now?
The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $313.74.
How many transactions are there in the WNCG/WBNB pool in the last 24 hours?
The total transactions of WNCG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNCG/WBNB pool in the last 24 hours?
WNCG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNCG to WBNB?
The exchange rate of 1 WNCG to WBNB is 0.000009149, captured at 11:17 PM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.008931 today.
WNCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:31:37 PM | sell | $0.08397 | $0.008931 | 0.00008602 | 0.059149 | 9.4 | 0x25...83c1 | |
| 11/06/2025 | 2:32:43 AM | sell | $0.6357 | $0.008704 | 0.0006713 | 0.059193 | 73.02 | 0xc1...30ae | |
| 11/04/2025 | 10:42:47 PM | sell | $8.87 | $0.008651 | 0.009494 | 0.059254 | 971.39 | 0x5f...a1bf | |
| 11/04/2025 | 10:18:42 PM | buy | $0.5779 | $0.009614 | 0.0006228 | 0.00001036 | 60.11 | 0x67...bcb4 | |
| 11/04/2025 | 10:18:42 PM | buy | $8.42 | $0.009624 | 0.009077 | 0.00001037 | 928.68 | 0xc5...13eb | |
| 11/04/2025 | 4:13:34 PM | buy | $0.1165 | $0.00879 | 0.0001226 | 0.059249 | 13.26 | 0x4b...61b9 | |
| 11/04/2025 | 4:13:34 PM | sell | $27.33 | $0.008774 | 0.02876 | 0.059233 | 2,737.95 | 0xd8...e63a | |
| 11/04/2025 | 4:13:34 PM | buy | $2.33 | $0.008626 | 0.002459 | 0.059077 | 270.99 | 0xdb...14d1 | |
| 11/04/2025 | 4:13:34 PM | buy | $0.05221 | $0.008762 | 0.00005494 | 0.05922 | 5.95 | 0x3d...cec8 | |
| 11/04/2025 | 4:13:34 PM | buy | $0.1572 | $0.008774 | 0.0001654 | 0.059233 | 17.91 | 0x92...e386 | |
| 11/04/2025 | 4:12:58 PM | buy | $3.69 | $0.01154 | 0.003889 | 0.00001215 | 320.05 | 0xff...d838 | |
| 11/04/2025 | 4:12:58 PM | sell | $47.61 | $0.01182 | 0.0501 | 0.00001243 | 3,321.72 | 0x53...3433 | |
| 11/04/2025 | 4:12:58 PM | buy | $0.1821 | $0.0118 | 0.0001916 | 0.00001242 | 15.42 | 0x87...df1e | |
| 11/04/2025 | 4:12:59 PM | buy | $0.2465 | $0.01183 | 0.0002594 | 0.00001245 | 20.83 | 0x5d...4d71 | |
| 11/04/2025 | 4:09:32 PM | sell | $0.1917 | $0.01831 | 0.0002011 | 0.00001921 | 10.46 | 0x9b...416b | |
| 11/04/2025 | 4:09:31 PM | sell | $0.2395 | $0.01835 | 0.0002513 | 0.00001925 | 13.05 | 0x51...7c85 | |
| 11/04/2025 | 4:09:31 PM | buy | $30.9 | $0.01834 | 0.03242 | 0.00001925 | 1,942.94 | 0x0a...70fe | |
| 11/04/2025 | 12:27:03 PM | sell | $0.08365 | $0.01368 | 0.0000875 | 0.00001431 | 6.11 | 0x18...f1ae | |
| 11/04/2025 | 12:26:57 PM | buy | $13.48 | $0.01365 | 0.01418 | 0.00001435 | 1,059.76 | 0x32...cc3a | |
| 11/02/2025 | 11:16:20 PM | sell | $0.6195 | $0.01339 | 0.0005745 | 0.00001241 | 46.25 | 0xae...4333 |