WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.004173
Price
0.055845 WBNB
TVL
$179.5
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
21,013.18
Pooled WBNB:
$0.1257

WNCG/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of WNCG token on DEX PancakeSwap is $0.004173. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.28. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $21,195.15. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $179.51. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $179.51.

The total transactions of WNCG/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WNCG/WBNB pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000005845, captured at 4:34 PM UTC.

The price of converting 1 WNCG to USD is $0.004173 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20265:59:57 AMbuy$2.28$0.0041730.00320.055845547.44
0xf8e...7BB4
0x17...264e
10/13/202611:32:09 AMbuy$1.04$0.0041660.0014180.05563251.94
0x433...9ad4
0xe8...a08e
10/13/20264:07:23 AMbuy$0.07865$0.004130.00010580.05556119.04
0x37A...BCfe
0x77...9594
10/13/20264:02:59 AMsell$6.31$0.0041230.0091010.0555421,531.6
0x82B...7798
0xb4...eb68
10/13/20263:37:55 AMbuy$0.8543$0.0047320.0011490.056368180.51
0x433...11C2
0xd2...6922
10/11/20269:32:40 PMsell$0.2643$0.0047310.00035180.05629755.86
0x3d2...c2dF
0xcf...2df0
10/11/20269:32:21 PMbuy$2.31$0.0046550.0030770.056195496.66
0x433...F268
0xd4...775e
10/11/20266:24:31 AMsell$0.198$0.0045040.00026510.0560343.96
0x8f9...1860
0x49...7f72
10/10/20267:23:12 PMbuy$2.91$0.004420.003880.055887659.1
0x433...773E
0x7b...ffe4
10/10/20264:12:07 PMbuy$0.2181$0.0042750.00029050.05569351.02
0x6E5...6F74
0xf6...3e93
10/10/20263:54:54 PMsell$6.41$0.0042550.009160.0556661,508.22
0x82B...7798
0x5d...7f7c
10/09/20266:50:29 PMsell$0.05544$0.004840.000074860.05653511.45
0x41f...6718
0x83...ef7d
10/09/20266:33:51 PMsell$0.0472$0.0048370.000063830.0565429.75
0xE22...b5B9
0x34...56ef
10/09/20266:33:35 PMbuy$1.83$0.0047720.0024870.056453385.42
0x433...187E
0x9d...33b4
10/09/20262:45:10 PMbuy$4.43$0.0044750.0059850.056038991.14
0x433...f965
0xc3...f7d3
10/08/20268:56:03 PMbuy$0.8771$0.004190.0011940.055703209.33
0x497...609E
0x81...52d7
10/08/20266:36:22 PMsell$0.1026$0.0040850.00014130.05562625.11
0xF73...4E14
0x96...3f6f
10/08/20266:17:40 PMbuy$0.07241$0.0040960.00010.05565717.67
0xFEE...0ba9
0xd2...a61e
10/07/20265:53:26 PMsell$0.3652$0.0043410.00047490.05564684.12
0xDa5...3D52
0xa1...04db
10/07/20263:23:48 PMbuy$2.17$0.0042680.0028410.055572510
0xED2...A17E
0x33...6df5