- WhatToFarm
- BNB Chain
- PancakeSwap
- WNCG-WBNB LPs
Info about WNCG-WBNB pair
- Pooled WNCG:
- 15,869.9
- Pooled WBNB:
- $0.1763
WNCG/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of WNCG token on DEX PancakeSwap is $0.01173. WNCG price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.16. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $60,397.82. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $374.27. The WNCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNCG/WBNB now?
The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $374.27.
How many transactions are there in the WNCG/WBNB pool in the last 24 hours?
The total transactions of WNCG/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WNCG/WBNB pool in the last 24 hours?
WNCG/WBNB pool has a trading volume of $8.16 in the last 24 hours.
What is the exchange rate of 1 WNCG to WBNB?
The exchange rate of 1 WNCG to WBNB is 0.00001101, captured at 10:17 AM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.01173 today.
WNCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:32:09 AM | buy | $2.11 | $0.01173 | 0.001986 | 0.00001101 | 180.28 | 0xb0...71bf | |
| 10/20/2025 | 9:19:35 PM | sell | $0.4493 | $0.012 | 0.0004066 | 0.00001086 | 37.43 | 0x95...675f | |
| 10/20/2025 | 9:19:03 PM | buy | $3.32 | $0.01188 | 0.003011 | 0.00001075 | 280 | 0x1b...3fa7 | |
| 10/20/2025 | 9:00:29 PM | buy | $0.6361 | $0.01156 | 0.0005794 | 0.00001053 | 55 | 0x3d...3296 | |
| 10/20/2025 | 8:43:43 PM | sell | $0.5024 | $0.0115 | 0.0004576 | 0.00001047 | 43.68 | 0xdd...3670 | |
| 10/20/2025 | 8:22:43 PM | buy | $1.12 | $0.01152 | 0.001027 | 0.00001049 | 97.96 | 0x92...be9b | |
| 10/20/2025 | 1:37:34 AM | buy | $9.95 | $0.011 | 0.009007 | 0.059963 | 904.05 | 0x20...70d7 | |
| 10/20/2025 | 1:37:34 AM | sell | $0.7722 | $0.01151 | 0.000699 | 0.00001042 | 67.07 | 0x0c...a05a | |
| 10/20/2025 | 1:33:13 AM | buy | $0.2241 | $0.01041 | 0.0002029 | 0.059429 | 21.52 | 0x6c...afd8 | |
| 10/20/2025 | 12:23:23 AM | sell | $3 | $0.01042 | 0.002747 | 0.059529 | 288.26 | 0x34...ae7e | |
| 10/19/2025 | 11:18:52 AM | sell | $0.9442 | $0.0108 | 0.0008511 | 0.059741 | 87.37 | 0xcc...884e | |
| 10/18/2025 | 9:39:17 PM | buy | $0.718 | $0.01073 | 0.0006557 | 0.059801 | 66.9 | 0x0d...8bc6 | |
| 10/17/2025 | 3:09:10 PM | buy | $0.06981 | $0.01036 | 0.0000657 | 0.059759 | 6.73 | 0x9e...b80a | |
| 10/17/2025 | 3:01:43 PM | sell | $10.86 | $0.01031 | 0.01025 | 0.059731 | 1,000 | 0x7d...8151 | |
| 10/17/2025 | 3:01:43 PM | buy | $0.5321 | $0.01031 | 0.0005019 | 0.059725 | 51.6 | 0xa8...e9b0 | |
| 10/17/2025 | 2:48:34 PM | buy | $34.62 | $0.0116 | 0.03256 | 0.00001091 | 3,646.18 | 0xca...7c31 | |
| 10/17/2025 | 2:48:35 PM | sell | $0.2589 | $0.01159 | 0.0002435 | 0.0000109 | 22.33 | 0xda...04c5 | |
| 10/17/2025 | 1:57:29 PM | buy | $1.76 | $0.007689 | 0.001651 | 0.057189 | 229.76 | 0x27...9464 | |
| 10/17/2025 | 1:57:29 PM | sell | $22.71 | $0.00776 | 0.02123 | 0.057255 | 2,608.58 | 0xef...a15d | |
| 10/17/2025 | 2:50:28 AM | sell | $0.07064 | $0.01073 | 0.00006166 | 0.05937 | 6.58 | 0x65...94cf |