WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.003967
Price
0.054924 WBNB
TVL
$183.67
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
23,105.27
Pooled WBNB:
$0.1139

WNCG/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of WNCG token on DEX PancakeSwap is $0.003967. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $20,114.15. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $183.68. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $183.68.

The total transactions of WNCG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNCG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000004924, captured at 4:30 AM UTC.

The price of converting 1 WNCG to USD is $0.003967 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202610:12:21 PMsell$0.06931$0.0039670.000086030.05492417.47
0xE22...b5B9
0x68...9f18
09/21/202610:10:32 PMsell$0.05974$0.0039710.000074190.05493115.04
0xA2E...189E
0x74...6f29
09/21/202610:08:06 PMsell$1.16$0.0040230.0014470.054997289.73
0xB28...Eba7
0x04...865c
09/21/202610:08:06 PMbuy$10.89$0.0039820.012420.0549462,736.47
0x3E0...dD93
0x88...a3e5
09/21/20262:07:48 PMbuy$0.1086$0.0032080.00013710.05404733.87
0x999...0515
0x64...71b0
09/21/20262:07:48 PMsell$13.77$0.0032050.020680.0540424,298.84
0x4e2...c930
0x7d...5377
09/21/202610:08:16 AMbuy$2.47$0.0044230.0031520.055638559.03
0x01B...9719
0xb0...11ef
09/21/20261:18:16 AMsell$9.73$0.0042930.013490.0554842,266.98
0x3E0...dD93
0xdb...ae74
09/21/20261:18:16 AMbuy$0.06964$0.0043010.000088950.05549416.19
0xBCF...22D1
0xb1...c57e
09/21/20261:18:16 AMbuy$0.9378$0.0042560.0011970.055436220.33
0xBCF...22D1
0xb1...c57e
09/19/20268:52:21 PMsell$0.1805$0.0050440.00023690.05662135.78
0xBDb...f0d1
0xe9...31d4
09/19/20265:48:11 PMsell$0.07363$0.0050670.000096450.05663814.53
0xE22...b5B9
0xc1...ff51
09/19/20265:30:22 PMbuy$2.14$0.0049970.0028080.056538429.59
0x497...609E
0xde...961a
09/19/20264:35:26 PMbuy$1.35$0.0048470.001760.056318278.55
0x497...609E
0x28...29c7
09/19/20261:50:13 PMbuy$3$0.0046550.00390.056049644.68
0x497...609E
0x76...1782
09/17/20261:49:21 PMsell$1.79$0.0043220.0024710.055954415
0x497...609E
0x01...b0d3
09/17/202611:51:21 AMbuy$1.57$0.0043290.0021870.055997364.72
0x497...609E
0x9e...0f88
09/16/20268:06:14 AMbuy$0.002478$0.0041750.05350.0558960.5935
0x9Bb...3C47
0x61...5e45
09/16/20268:02:37 AMbuy$0.001064$0.0041840.05150.0558960.2543
0x9Bb...3C47
0x4a...b5ac
09/15/20268:16:22 PMbuy$0.07169$0.0042240.00010.05589116.97
0xFEE...0ba9
0xe0...5f8d