- WhatToFarm
- BNB Chain
- PancakeSwap
- WNCG-WBNB LPs
Info about WNCG-WBNB pair
- Pooled WNCG:
- 9,436.42
- Pooled WBNB:
- $0.2891
WNCG/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of WNCG token on DEX PancakeSwap is $0.02107. WNCG price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.79. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $104,173.85. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $396.89. The WNCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNCG/WBNB now?
The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $396.89.
How many transactions are there in the WNCG/WBNB pool in the last 24 hours?
The total transactions of WNCG/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WNCG/WBNB pool in the last 24 hours?
WNCG/WBNB pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 WNCG to WBNB?
The exchange rate of 1 WNCG to WBNB is 0.0000307, captured at 8:25 PM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.02107 today.
WNCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:35:31 PM | buy | $0.0954 | $0.02107 | 0.000139 | 0.0000307 | 4.52 | 0x5a...4758 | |
| 07/15/2025 | 7:25:02 PM | buy | $0.007773 | $0.02106 | 0.00001132 | 0.00003069 | 0.3689 | 0xf4...4216 | |
| 07/15/2025 | 6:03:46 PM | buy | $0.1797 | $0.02105 | 0.0002618 | 0.00003066 | 8.53 | 0x3f...f1d8 | |
| 07/15/2025 | 5:04:40 PM | sell | $0.2548 | $0.02088 | 0.0003724 | 0.00003052 | 12.2 | 0xfe...118d | |
| 07/15/2025 | 4:42:57 PM | buy | $0.1812 | $0.02093 | 0.000265 | 0.0000306 | 8.65 | 0xaf...8a32 | |
| 07/15/2025 | 4:27:10 PM | buy | $0.1946 | $0.02088 | 0.0002847 | 0.00003054 | 9.32 | 0x3e...9091 | |
| 07/15/2025 | 4:19:10 PM | buy | $0.2497 | $0.02083 | 0.0003653 | 0.00003047 | 11.98 | 0x57...ea8d | |
| 07/15/2025 | 4:15:25 PM | buy | $0.1402 | $0.02079 | 0.0002052 | 0.00003041 | 6.74 | 0x60...d6ed | |
| 07/15/2025 | 4:10:51 PM | buy | $0.1882 | $0.02075 | 0.0002753 | 0.00003036 | 9.06 | 0x37...8e2c | |
| 07/15/2025 | 4:08:06 PM | buy | $0.1411 | $0.02072 | 0.0002064 | 0.00003031 | 6.81 | 0xae...1f66 | |
| 07/15/2025 | 3:13:25 PM | sell | $0.09734 | $0.02069 | 0.0001433 | 0.00003045 | 4.7 | 0x40...ad77 | |
| 07/15/2025 | 8:46:00 AM | buy | $0.03667 | $0.02081 | 0.00005395 | 0.00003062 | 1.76 | 0xd4...a68c | |
| 07/15/2025 | 6:19:52 AM | buy | $0.02288 | $0.02088 | 0.00003354 | 0.00003061 | 1.09 | 0x79...2095 | |
| 07/14/2025 | 5:34:29 PM | sell | $0.03082 | $0.02109 | 0.00004449 | 0.00003045 | 1.46 | 0xba...f620 | |
| 07/14/2025 | 11:57:45 AM | buy | $0.05688 | $0.02155 | 0.00008078 | 0.0000306 | 2.63 | 0x14...158e | |
| 07/14/2025 | 11:50:22 AM | buy | $0.02747 | $0.02154 | 0.00003902 | 0.00003059 | 1.27 | 0xa2...e349 | |
| 07/14/2025 | 11:47:36 AM | sell | $1.78 | $0.02162 | 0.002528 | 0.0000307 | 82.34 | 0xad...6d3c | |
| 07/14/2025 | 10:45:05 AM | buy | $0.04741 | $0.02187 | 0.00006747 | 0.00003113 | 2.16 | 0x3f...4244 | |
| 07/14/2025 | 9:06:59 AM | sell | $0.23 | $0.02185 | 0.0003263 | 0.00003099 | 10.52 | 0xe2...cb25 | |
| 07/13/2025 | 11:33:13 PM | buy | $0.0705 | $0.02166 | 0.000102 | 0.00003135 | 3.25 | 0x70...046e |