WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.007885
Price
0.00001205 WBNB
TVL
$236.2
MKT CAP
$39.4K
5m
0%
1h
0%
4h
-12.87%
24h
8.13%
Share
TXNS
18
Buys
8
Sells
10
Volume
26
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
15,007.08
Pooled WBNB:
$0.1805

WNCG/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of WNCG token on DEX PancakeSwap is $0.007885. WNCG price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.19. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $39,387.95. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $236.20. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $236.20.

The total transactions of WNCG/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WNCG/WBNB pool has a trading volume of $26.19 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.00001205, captured at 2:59 PM UTC.

The price of converting 1 WNCG to USD is $0.007885 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:33:42 AMbuy$0.05309$0.0078850.000081180.000012056.73
0x7d1...61AD
0x41...d0ac
05/27/202611:30:46 AMsell$9.04$0.0079060.014620.000012021,143.44
0x6bf...823f
0x22...cbdc
05/27/202611:30:46 AMbuy$0.8472$0.0078690.0012880.00001196107.66
0x999...0515
0x2b...9900
05/27/202610:16:04 AMsell$0.01007$0.009050.000015390.000013831.11
0x9Bf...811b
0xe2...afd0
05/26/202610:29:30 PMsell$0.01638$0.0090830.000024950.000013831.8
0x7d1...61AD
0x01...eb0d
05/26/202610:21:41 PMbuy$2.35$0.0089620.0035870.00001365262.81
0x497...609E
0x04...bc3f
05/26/20269:32:46 PMsell$0.02773$0.0087640.000042190.000013333.16
0x7d1...61AD
0xc4...48a3
05/26/20269:29:56 PMbuy$3.95$0.0085250.0060220.00001298463.97
0x497...609E
0x59...cdb6
05/26/20266:59:34 PMsell$0.05672$0.0082050.000086520.000012516.91
0x8AD...E63E
0x8c...06f3
05/26/20266:59:35 PMsell$0.01498$0.00820.000022860.00001251.82
0xB5C...2F6d
0x49...8ebc
05/26/20266:59:08 PMbuy$0.5282$0.0082120.00080590.0000125364.32
0x497...609E
0x58...242e
05/26/20266:56:06 PMsell$0.1777$0.0081550.00027090.0000124321.79
0x2a2...3B16
0x4c...8f8a
05/26/20266:56:05 PMbuy$1.7$0.0080930.00260.00001233210.77
0x497...609E
0xe3...cc62
05/26/20266:51:53 PMsell$0.04337$0.0079380.000066130.00001215.46
0x7d1...61AD
0xee...2d8d
05/26/20266:51:29 PMsell$0.5555$0.0079710.0008480.0000121669.69
0x6D9...407B
0xb0...5086
05/26/20266:51:29 PMbuy$4.97$0.0077120.0075990.00001177645.53
0x74b...807a
0x78...343f
05/26/20266:08:31 PMsell$0.05359$0.0073730.000081640.000011237.26
0x113...94CB
0x9b...5a09
05/26/20265:58:33 PMbuy$1.76$0.0072920.0026930.00001111242.22
0x497...609E
0xde...bcea
05/26/202611:07:59 AMbuy$0.06392$0.0072580.000096360.000010948.8
0xe1B...F434
0x01...6265
05/26/202611:07:59 AMbuy$0.08773$0.0072490.00013220.0000109212.1
0xe1B...F434
0x01...6265