WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.004
Price
0.056735 WBNB
TVL
$160.71
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
5
Buys
4
Sells
1
Volume
11
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
20,136.49
Pooled WBNB:
$0.1353

WNCG/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of WNCG token on DEX PancakeSwap is $0.004. WNCG price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.99. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $20,043.57. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $160.72. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $160.72.

The total transactions of WNCG/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WNCG/WBNB pool has a trading volume of $10.99 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000006735, captured at 4:13 AM UTC.

The price of converting 1 WNCG to USD is $0.004 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202611:45:34 PMbuy$0.009115$0.0040.000015340.0567352.27
0x0B4...D540
0xed...6e1e
08/05/20261:35:51 AMsell$9.58$0.004030.017420.0567172,378.87
0x3E0...dD93
0x23...8618
08/05/20261:35:51 AMbuy$0.4299$0.0040130.00071660.05669107.11
0xF63...8e66
0xce...bb6b
08/05/20261:35:51 AMbuy$0.05151$0.0040370.000085870.0567312.75
0xF63...8e66
0xce...bb6b
08/05/20261:35:51 AMbuy$0.9081$0.0039470.0015130.05658230.04
0x2d8...Ed45
0x9d...d994
08/03/20263:05:05 AMsell$0.009701$0.004850.000016560.0582842
0xBAD...5370
0x10...6c50
08/01/20265:43:42 AMsell$0.003089$0.0048940.055230.0582860.6312
0xa6B...882E
0x33...8584
08/01/20265:43:42 AMsell$0.2655$0.004910.00044950.05831354.07
0xF63...8e66
0x71...521c
08/01/20265:43:42 AMsell$0.01212$0.0048950.000020530.0582872.47
0xF41...d502
0x7a...c628
08/01/20265:43:41 AMbuy$2$0.0048380.00340.058191415.07
0xD8D...CB56
0x49...4547
08/01/20262:09:46 AMsell$0.01814$0.0046980.000030770.0579683.86
0x62d...9db6
0xee...130d
07/31/20264:50:22 PMbuy$0.587$0.0046710.0010.057956125.68
0x7b3...821b
0x98...a6d1
07/29/20264:34:00 AMbuy$0.09165$0.004480.00016140.05789320.45
0xf8C...faBE
0xc9...461f
07/29/20261:27:41 AMbuy$0.007168$0.0045120.000012520.0578841.58
0x514...a4Db
0x12...d6cd
07/29/202612:46:51 AMbuy$0.06041$0.0045130.00010540.05787813.38
0x111...6051
0x87...3000
07/29/202612:46:51 AMbuy$0.07795$0.0045050.0001360.05786517.3
0x761...b419
0x6b...9aac
07/29/202612:46:51 AMsell$8.72$0.0045050.016880.0578641,935.63
0xFDf...AC85
0x77...d9ef
07/28/20266:40:08 PMsell$0.02363$0.0055430.000041510.0597354.26
0xaa0...C2C8
0x70...4ce9
07/22/202611:47:31 AMbuy$0.53$0.0055560.00092810.05973195.37
0x7b3...821b
0xa6...c6f3
07/21/20265:46:12 PMbuy$0.009438$0.0055550.000016430.0596741.69
0xd0E...3042
0xbb...3a45