WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.009024
Price
0.059912 WBNB
TVL
$306.21
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
8.72%
Share
TXNS
8
Buys
4
Sells
4
Volume
16
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
16,989.31
Pooled WBNB:
$0.1681

WNCG/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of WNCG token on DEX PancakeSwap is $0.009024. WNCG price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.62. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $46,510.29. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $306.21. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $306.21.

The total transactions of WNCG/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WNCG/WBNB pool has a trading volume of $15.62 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000009912, captured at 11:44 PM UTC.

The price of converting 1 WNCG to USD is $0.009024 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/202511:27:58 AMbuy$0.1774$0.0090240.00019490.05991219.66
0x36d...ecd2
0xb0...7938
12/08/202510:42:30 AMbuy$0.06223$0.0090060.000068390.0598966.91
0x3d6...280f
0x06...1775
12/07/20258:49:45 PMsell$0.03236$0.0089090.000035760.0598453.63
0xe09...5268
0x36...70cd
12/07/20253:51:38 PMsell$0.4303$0.0087280.00048690.05987649.3
0xF02...2485
0x3f...626b
12/07/20253:51:38 PMbuy$5.09$0.0084960.0057680.059613600
0x4A0...7dCF
0x4e...1f69
12/07/20252:03:59 PMsell$0.09233$0.0081790.00010430.05924411.28
0xB9f...D46b
0x4d...e6ff
12/07/20251:07:55 PMsell$0.06129$0.0082750.000068530.0592547.4
0x3D6...0aBe
0xe7...1411
12/07/20251:06:28 PMbuy$9.66$0.0082990.010150.0592811,164.19
0x4c6...131d
0xaa...a0b5
12/07/20251:01:47 AMbuy$0.4445$0.0072510.00050.05815461.31
0xa6d...E7e1
0x67...2c0d
12/06/20259:26:34 PMbuy$0.0806$0.0072780.000090.05812711.07
0xFEE...0ba9
0x18...7ff2
12/06/20259:18:03 PMsell$0.9897$0.0072870.0011050.058136135.82
0x0e5...2dA6
0x2d...27d4
12/06/20256:42:27 PMbuy$0.01534$0.0073420.00001720.0582362.08
0x695...F122
0x0b...fe38
12/06/20256:23:34 PMbuy$0.9899$0.0072880.001110.058175135.82
0x0e5...2dA6
0x0e...8be1
12/06/20256:20:38 PMbuy$0.05943$0.0072320.000066670.0581128.21
0x695...F122
0x24...f936
12/06/20256:20:30 PMbuy$0.9453$0.0071790.001060.058052131.68
0xa80...769E
0x42...a9fb
12/06/20256:20:30 PMsell$9.7$0.0072110.011530.0580891,346.28
0xa01...170b
0xb6...f4a8
12/06/20256:20:27 PMbuy$0.05609$0.0082580.000062920.0592636.79
0x961...3118
0xa7...0819
12/06/20256:20:19 PMsell$11.08$0.0082340.013260.0592361,346.28
0xa01...170b
0x34...e474
12/06/20256:20:19 PMbuy$0.8714$0.0082050.00097740.059204106.19
0x6e0...6f33
0x57...961f
12/06/20251:38:50 PMsell$0.09321$0.0094680.0001050.000010669.84
0x695...F122
0xe3...8382