WhatToFarm
/
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.003747
Price
0.055454 WBNB
TVL
$167.32
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
-10.82%
Share
TXNS
10
Buys
5
Sells
5
Volume
48
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
22,114
Pooled WBNB:
$0.1217

WNCG/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of WNCG token on DEX PancakeSwap is $0.003747. WNCG price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.01. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $19,272.59. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $167.32. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $167.32.

The total transactions of WNCG/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WNCG/WBNB pool has a trading volume of $48.01 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000005454, captured at 6:39 PM UTC.

The price of converting 1 WNCG to USD is $0.003747 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20268:59:27 PMbuy$0.9921$0.0037470.0014440.055454264.730x71...98c5
11/11/20267:25:57 PMbuy$0.3608$0.003680.0005260.05536698.030x21...f507
11/11/20267:25:57 PMbuy$1.49$0.0035980.0021840.055245416.370x21...f507
11/11/20267:25:57 PMsell$13.7$0.0036870.022730.0553763,716.990x82...fdab
11/11/20267:22:36 PMsell$0.05704$0.0050090.000083180.05730411.380x9c...9f9a
11/11/20264:19:30 PMsell$0.6666$0.0050470.0009720.057359132.070xd7...7b89
11/11/20264:19:30 PMbuy$9.73$0.0050240.013090.0573271,938.110xee...9988
11/11/20269:04:04 AMsell$0.1014$0.0042050.00014890.05617524.120x7f...48bc
11/11/20269:04:04 AMbuy$20.79$0.0042020.024820.056174,947.360xd5...da0d
11/11/20269:04:04 AMsell$0.09095$0.0041960.00013350.05616121.670x7f...48bc
11/10/20261:11:24 PMbuy$0.06602$0.0027850.000096040.05405123.70x6c...fe47
11/10/20261:11:24 PMsell$5.69$0.0027810.0089530.0540452,046.620x93...88b3
11/09/20262:25:13 PMsell$0.7712$0.0032840.0011260.054798234.810x7c...1834
11/09/20262:25:09 AMsell$10.11$0.0033490.016390.0548523,018.080x5b...1817
11/09/20262:25:11 AMbuy$0.7807$0.0033250.001130.054816234.810x26...9d8c
11/08/202610:56:41 PMbuy$1.42$0.0042030.0020920.056152340.110xd1...73ce
11/08/20267:59:58 PMbuy$1.07$0.004090.0015430.055859263.310xb8...eaf8
11/08/20267:59:58 PMsell$0.06795$0.0041160.000097340.05589716.50x4b...e41a
11/08/20267:39:34 PMbuy$0.3479$0.0040230.00049850.05576586.470x00...8b08
11/08/20267:37:47 PMbuy$1.14$0.0039540.0016430.055666289.960x9a...d7a7