WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.005935
Price
0.059223 WBNB
TVL
$201.91
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
16,964.45
Pooled WBNB:
$0.1568

WNCG/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of WNCG token on DEX PancakeSwap is $0.005935. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.73. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $29,548.35. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $201.92. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $201.92.

The total transactions of WNCG/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WNCG/WBNB pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000009223, captured at 1:37 PM UTC.

The price of converting 1 WNCG to USD is $0.005935 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20268:02:20 AMsell$0.01909$0.0059350.000029670.0592233.21
0x7AF...195b
0x16...6f0d
05/20/20268:02:16 AMsell$0.1557$0.0059450.0002420.05923926.19
0x8AD...E63E
0x92...0172
05/20/20268:02:10 AMbuy$2.55$0.0058320.0039650.059065437.36
0x85A...0361
0x41...9fa8
05/18/20262:14:30 AMbuy$0.001058$0.0057260.0516330.0588370.1848
0xB5C...71eb
0x82...d106
05/18/20262:11:12 AMbuy$0.09454$0.0057040.0001460.05880916.57
0x999...0515
0x75...a21d
05/18/20262:11:12 AMsell$15.6$0.0057080.02840.0588152,733.97
0xcF5...5ee4
0x11...cdf2
05/18/20262:11:12 AMbuy$0.1065$0.0057160.00016460.05882718.64
0xC83...485B
0xc2...1e88
05/18/20262:07:02 AMsell$0.02067$0.0079770.000031930.000012322.59
0xC3f...FD1d
0x17...767b
05/17/202611:17:47 PMbuy$2.6$0.0078940.0039920.00001211329.61
0x497...609E
0x63...88f7
05/17/20269:47:45 PMsell$0.0204$0.0077390.000031080.000011782.63
0x7AF...195b
0x69...400d
05/17/20269:47:39 PMbuy$2.9$0.0076050.0044280.00001158382.33
0x497...609E
0xa7...5ba3
05/17/20269:47:39 PMsell$0.1367$0.0077510.00020830.000011817.64
0xB5C...49f0
0x9e...46ff
05/17/20269:39:59 PMsell$0.01774$0.007380.000027020.000011232.4
0xC3f...FD1d
0xc8...0c17
05/17/20268:34:05 PMbuy$2.47$0.0072360.0037790.00001105342.02
0x497...609E
0x82...c6d8
05/17/20267:52:41 PMsell$0.01182$0.0070580.000018020.000010751.67
0x7AF...195b
0x20...cdbc
05/17/20267:50:58 PMbuy$2.09$0.0069840.0031920.00001064299.79
0x497...609E
0x25...b83f
05/17/20267:50:58 PMsell$0.1989$0.007070.00030320.0000107728.13
0xB5C...145b
0xb3...0247
05/16/20267:40:40 PMbuy$0.7226$0.0068180.00110.00001037105.98
0x497...609E
0xe8...99fb
05/15/20267:48:38 PMsell$0.01306$0.0069240.000019350.000010251.88
0x3D6...0aBe
0x97...12a5
05/14/20268:07:31 PMbuy$0.01448$0.0070130.00002130.000010312.06
0x150...8864
0xd2...1f1e