Info about WNCG-WBNB pair
- Pooled WNCG:
- 22,114
- Pooled WBNB:
- $0.1217
WNCG/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of WNCG token on DEX PancakeSwap is $0.003747. WNCG price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.01. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $19,272.59. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $167.32. The WNCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNCG/WBNB now?
The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $167.32.
How many transactions are there in the WNCG/WBNB pool in the last 24 hours?
The total transactions of WNCG/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WNCG/WBNB pool in the last 24 hours?
WNCG/WBNB pool has a trading volume of $48.01 in the last 24 hours.
What is the exchange rate of 1 WNCG to WBNB?
The exchange rate of 1 WNCG to WBNB is 0.000005454, captured at 6:39 PM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.003747 today.
WNCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:59:27 PM | buy | $0.9921 | $0.003747 | 0.001444 | 0.055454 | 264.73 | 0x71...98c5 | |
| 11/11/2026 | 7:25:57 PM | buy | $0.3608 | $0.00368 | 0.000526 | 0.055366 | 98.03 | 0x21...f507 | |
| 11/11/2026 | 7:25:57 PM | buy | $1.49 | $0.003598 | 0.002184 | 0.055245 | 416.37 | 0x21...f507 | |
| 11/11/2026 | 7:25:57 PM | sell | $13.7 | $0.003687 | 0.02273 | 0.055376 | 3,716.99 | 0x82...fdab | |
| 11/11/2026 | 7:22:36 PM | sell | $0.05704 | $0.005009 | 0.00008318 | 0.057304 | 11.38 | 0x9c...9f9a | |
| 11/11/2026 | 4:19:30 PM | sell | $0.6666 | $0.005047 | 0.000972 | 0.057359 | 132.07 | 0xd7...7b89 | |
| 11/11/2026 | 4:19:30 PM | buy | $9.73 | $0.005024 | 0.01309 | 0.057327 | 1,938.11 | 0xee...9988 | |
| 11/11/2026 | 9:04:04 AM | sell | $0.1014 | $0.004205 | 0.0001489 | 0.056175 | 24.12 | 0x7f...48bc | |
| 11/11/2026 | 9:04:04 AM | buy | $20.79 | $0.004202 | 0.02482 | 0.05617 | 4,947.36 | 0xd5...da0d | |
| 11/11/2026 | 9:04:04 AM | sell | $0.09095 | $0.004196 | 0.0001335 | 0.056161 | 21.67 | 0x7f...48bc | |
| 11/10/2026 | 1:11:24 PM | buy | $0.06602 | $0.002785 | 0.00009604 | 0.054051 | 23.7 | 0x6c...fe47 | |
| 11/10/2026 | 1:11:24 PM | sell | $5.69 | $0.002781 | 0.008953 | 0.054045 | 2,046.62 | 0x93...88b3 | |
| 11/09/2026 | 2:25:13 PM | sell | $0.7712 | $0.003284 | 0.001126 | 0.054798 | 234.81 | 0x7c...1834 | |
| 11/09/2026 | 2:25:09 AM | sell | $10.11 | $0.003349 | 0.01639 | 0.054852 | 3,018.08 | 0x5b...1817 | |
| 11/09/2026 | 2:25:11 AM | buy | $0.7807 | $0.003325 | 0.00113 | 0.054816 | 234.81 | 0x26...9d8c | |
| 11/08/2026 | 10:56:41 PM | buy | $1.42 | $0.004203 | 0.002092 | 0.056152 | 340.11 | 0xd1...73ce | |
| 11/08/2026 | 7:59:58 PM | buy | $1.07 | $0.00409 | 0.001543 | 0.055859 | 263.31 | 0xb8...eaf8 | |
| 11/08/2026 | 7:59:58 PM | sell | $0.06795 | $0.004116 | 0.00009734 | 0.055897 | 16.5 | 0x4b...e41a | |
| 11/08/2026 | 7:39:34 PM | buy | $0.3479 | $0.004023 | 0.0004985 | 0.055765 | 86.47 | 0x00...8b08 | |
| 11/08/2026 | 7:37:47 PM | buy | $1.14 | $0.003954 | 0.001643 | 0.055666 | 289.96 | 0x9a...d7a7 |