WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.003938
Price
0.05573 WBNB
TVL
$172.72
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
21,983.83
Pooled WBNB:
$0.1256

WNCG/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of WNCG token on DEX PancakeSwap is $0.003938. WNCG price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.23. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $19,956.65. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $172.73. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $172.73.

The total transactions of WNCG/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WNCG/WBNB pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.00000573, captured at 10:21 AM UTC.

The price of converting 1 WNCG to USD is $0.003938 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20268:40:53 PMsell$0.2179$0.0039280.00031710.05571555.48
0xBDb...f0d1
0x16...45f7
09/02/20268:40:53 PMbuy$0.00297$0.0039380.0543220.055730.7542
0xF98...eDeb
0x1a...72db
09/02/20268:40:50 PMbuy$1.99$0.0038680.00290.055628515.27
0x497...609E
0x5e...1f64
09/02/20268:40:51 PMsell$0.01226$0.0039390.000017840.0557313.11
0x214...A15B
0xfb...ebdc
09/01/20268:22:11 PMbuy$0.2589$0.0037330.00038020.05548169.37
0x497...609E
0x30...ade7
08/31/20264:30:47 PMbuy$0.04839$0.0037570.000070350.05546112.88
0xA2E...189E
0xea...52e2
08/31/20264:21:56 PMbuy$0.6748$0.0037390.00097570.055407180.44
0x7d3...65f2
0xb0...933d
08/31/20264:21:56 PMsell$8.75$0.0037650.013520.0554452,325.5
0x3E0...dD93
0x12...3291
08/31/20264:21:56 PMbuy$0.0588$0.0037720.000085030.05545415.58
0x7d3...65f2
0xb0...933d
08/31/20264:21:56 PMbuy$0.8757$0.0036710.0012660.055308238.52
0x7d3...65f2
0xb0...933d
08/31/20264:21:48 PMbuy$0.2677$0.0037470.00046140.05544571.43
0xef2...7aEB
0xac...a0b5
08/31/20264:21:48 PMbuy$0.06822$0.0037470.00011810.05544518.2
0x844...6c1B
0x95...f39c
08/31/20264:21:48 PMsell$9.37$0.0037470.018220.0554452,503
0x956...dB44
0x27...af38
08/31/20264:21:48 PMbuy$0.05939$0.0037470.00010290.05544515.84
0x844...6c1B
0x95...f39c
08/31/20264:18:29 PMsell$0.09477$0.0057040.00013770.05828816.61
0xcdA...A15F
0x46...100b
08/31/20264:18:28 PMbuy$12.53$0.0057130.016340.0583012,193.01
0x56c...8a8B
0xe0...b78d
08/31/20264:18:28 PMsell$0.08659$0.0057140.00012580.05830215.15
0x577...391D
0x43...de09
08/30/20261:07:41 PMbuy$0.09949$0.0046120.00014330.05664321.57
0xdBa...3887
0x71...58a4
08/29/20267:33:54 AMbuy$0.07315$0.0045780.00010590.05663115.97
0x01E...24B0
0xc3...064a
08/29/20266:38:31 AMbuy$0.03724$0.0045740.000053920.0566238.14
0xA2E...189E
0x36...ace6