WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.006853
Price
0.00001029 WBNB
TVL
$220.14
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
16,081.9
Pooled WBNB:
$0.1653

WNCG/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of WNCG token on DEX PancakeSwap is $0.006853. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.56. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $34,099.16. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $220.14. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $220.14.

The total transactions of WNCG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WNCG/WBNB pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.00001029, captured at 1:34 PM UTC.

The price of converting 1 WNCG to USD is $0.006853 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202611:12:22 PMbuy$0.13$0.0068530.00019540.0000102918.97
0x8AD...E63E
0x44...0bb6
05/12/202611:12:15 PMsell$1.42$0.00690.0021460.00001036207.08
0x3f9...8BF7
0xa3...5ad5
05/10/20262:57:33 PMsell$14.58$0.006860.024940.000010522,125.55
0x3E0...dD93
0x43...2ed1
05/10/20262:57:33 PMbuy$0.1049$0.0068580.00016110.0000105215.3
0x24D...A7Fb
0xb6...3cd3
05/10/20262:57:33 PMbuy$0.0165$0.0068770.000025330.000010552.4
0x24D...A7Fb
0xb6...3cd3
05/10/20262:57:33 PMbuy$0.09019$0.006870.00013840.0000105413.12
0x24D...A7Fb
0xb6...3cd3
05/10/20262:57:33 PMbuy$1.42$0.0067620.0021810.00001037210.24
0x24D...A7Fb
0xb6...3cd3
05/10/20262:54:41 PMsell$0.09485$0.0088150.00014550.0000135210.75
0x113...94CB
0x2e...aa0b
05/10/20262:53:56 PMsell$0.02541$0.0088190.0000390.000013532.88
0x26e...6BB9
0x5e...2618
05/10/20262:53:55 PMsell$0.1231$0.0088320.00018890.0000135513.94
0xC83...485B
0xaf...96ff
05/10/20262:53:55 PMbuy$15.94$0.0088420.021820.000013561,803.47
0x2E7...B9e8
0x79...3582
05/10/20262:53:55 PMsell$0.1573$0.0088520.00024140.0000135817.77
0x28B...4e0D
0xac...35cf
05/08/20261:17:04 AMsell$0.05377$0.0067920.000084470.000010667.91
0xCD2...2b75
0xee...2306
05/05/20264:13:17 AMsell$0.005687$0.006690.0590740.000010670.85
0x504...5679
0xa9...6086
05/04/202611:17:10 PMsell$0.01895$0.0066580.00003040.000010672.84
0xC3f...FD1d
0x10...987e
05/04/202611:14:32 PMbuy$2.16$0.0065530.0034690.00001051330.01
0x924...Acd2
0x77...5efa
05/04/20261:27:20 PMbuy$0.8582$0.0063670.0013760.00001021134.78
0x1D7...7D81
0xbc...413b
04/30/202612:56:43 PMsell$0.00003578$0.0061990.0758170.000010070.005773
0xC2f...2e68
0xcc...d516
04/28/20265:16:47 PMsell$0.09545$0.0062790.00015330.0000100815.2
0xF63...8e66
0xc9...a614
04/28/20265:16:47 PMbuy$9.44$0.006290.013930.00001011,501.37
0xf70...dbEF
0x42...9d3b