WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.005315
Price
0.058453 WBNB
TVL
$188.71
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
17,706.8
Pooled WBNB:
$0.15

WNCG/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of WNCG token on DEX PancakeSwap is $0.005315. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $26,435.43. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $188.71. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $188.71.

The total transactions of WNCG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNCG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000008453, captured at 12:54 PM UTC.

The price of converting 1 WNCG to USD is $0.005315 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:40:27 PMsell$0.00001625$0.0053150.0725850.0584530.003058
0x160...cd13
0x14...ee0c
04/16/20262:13:13 PMsell$0.051323$0.0052270.0821410.0584530.0002532
0x515...3ea7
0xaa...922e
04/16/20269:06:05 AMsell$0.00525$0.0052630.0584330.0584540.9975
0xEd7...48da
0x3d...640c
04/16/20266:13:40 AMsell$0.005253$0.0052660.0584330.0584550.9975
0xb52...d962
0xca...4737
04/16/20261:56:27 AMbuy$1.54$0.0051970.0024780.058357296.5
0x85A...0361
0x0c...c97a
04/14/20269:12:52 PMbuy$0.04413$0.0050480.000071820.0582168.74
0xC3f...FD1d
0xf1...4f23
04/14/20269:07:45 AMbuy$0.1857$0.0050420.00030080.05816436.84
0x838...112f
0x13...7db3
04/14/20269:07:45 AMbuy$0.03067$0.0050690.000049660.0582096.05
0x838...112f
0x13...7db3
04/14/20269:07:45 AMsell$20.28$0.0050580.041760.0581914,009.22
0xFDf...AC85
0xb8...6287
04/14/20269:07:45 AMbuy$0.1419$0.005060.00022980.05819328.05
0x838...112f
0x13...7db3
04/14/20269:03:21 AMsell$0.05285$0.0082750.000085470.000013386.38
0x7AF...195b
0xd8...8531
04/14/20269:03:18 AMsell$0.2157$0.0082940.00034890.0000134126.01
0x36d...ecd2
0x32...f23c
04/14/20269:03:14 AMsell$0.237$0.0083320.0003830.0000134628.44
0x25e...13eD
0x00...23a9
04/14/20269:03:14 AMbuy$21.39$0.0083360.02940.000013472,566.89
0x85A...0361
0xa2...fe43
04/14/20268:20:54 AMsell$0.4852$0.005970.00078680.05968281.26
0x55d...6409
0x1c...f229
04/13/20263:01:09 AMsell$0.2902$0.005820.00048670.05975949.87
0x243...678c
0xe3...4f95
04/12/202611:14:41 AMbuy$0.004029$0.0058530.0567720.0598370.6884
0xB5C...1520
0x3e...9af0
04/12/202611:13:25 AMsell$10.91$0.0058310.020590.0598121,872.41
0xFDf...AC85
0x6b...01e8
04/12/202611:13:25 AMbuy$0.1193$0.0058290.00020080.05980920.47
0x6e4...F8f7
0xed...5187
04/12/202611:13:25 AMbuy$0.07548$0.0058410.0001270.05982912.92
0x6e4...F8f7
0xed...5187