- WhatToFarm
- BNB Chain
- PancakeSwap
- WNCG-WBNB LPs
Info about WNCG-WBNB pair
- Pooled WNCG:
- 124,537.77
- Pooled WBNB:
- $6.67
WNCG/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of WNCG token on DEX PancakeSwap is $0.03057. WNCG price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $260.51. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $156,822.04. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $7,635.72. The WNCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNCG/WBNB now?
The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $7,635.72.
How many transactions are there in the WNCG/WBNB pool in the last 24 hours?
The total transactions of WNCG/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WNCG/WBNB pool in the last 24 hours?
WNCG/WBNB pool has a trading volume of $260.51 in the last 24 hours.
What is the exchange rate of 1 WNCG to WBNB?
The exchange rate of 1 WNCG to WBNB is 0.00005348, captured at 12:50 PM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.03057 today.
WNCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 12:27:59 AM | sell | $0.04188 | $0.03057 | 0.00007326 | 0.00005348 | 1.36 | 0xf6...73db | |
| 02/04/2025 | 10:15:11 PM | sell | $22.1 | $0.03012 | 0.03947 | 0.0000538 | 733.73 | 0x01...8eb0 | |
| 02/04/2025 | 7:59:35 PM | buy | $22.73 | $0.03128 | 0.03929 | 0.00005407 | 726.75 | 0x40...b1cc | |
| 02/04/2025 | 5:27:23 PM | buy | $2.12 | $0.03133 | 0.003646 | 0.00005372 | 67.87 | 0x91...f494 | |
| 02/04/2025 | 5:18:47 PM | sell | $26.18 | $0.03142 | 0.04481 | 0.00005378 | 833.18 | 0xa3...5937 | |
| 02/04/2025 | 5:18:44 PM | buy | $32.45 | $0.03153 | 0.05555 | 0.00005397 | 1,029.32 | 0x71...5cbe | |
| 02/04/2025 | 5:14:35 PM | sell | $31.9 | $0.03136 | 0.05462 | 0.00005369 | 1,017.23 | 0x59...869d | |
| 02/04/2025 | 5:14:23 PM | buy | $22.94 | $0.03152 | 0.03937 | 0.00005409 | 727.98 | 0x98...0dab | |
| 02/04/2025 | 5:13:23 PM | sell | $1.81 | $0.03118 | 0.003114 | 0.00005353 | 58.18 | 0x5e...1de0 | |
| 02/04/2025 | 4:05:05 PM | buy | $24.89 | $0.03115 | 0.04274 | 0.00005348 | 799.23 | 0x02...fd39 | |
| 02/04/2025 | 3:09:32 PM | sell | $10.62 | $0.03091 | 0.01822 | 0.00005301 | 343.78 | 0x79...3d0d | |
| 02/04/2025 | 3:09:32 PM | buy | $11.48 | $0.03106 | 0.01969 | 0.00005327 | 369.6 | 0x82...b806 | |
| 02/04/2025 | 3:08:50 PM | sell | $6.62 | $0.03087 | 0.01135 | 0.00005294 | 214.55 | 0x9f...9f94 | |
| 02/04/2025 | 3:08:47 PM | buy | $44.5 | $0.03072 | 0.07632 | 0.00005268 | 1,448.69 | 0x1b...90e4 | |
| 02/04/2025 | 1:37:42 AM | buy | $0.002929 | $0.03188 | 0.054784 | 0.00005208 | 0.09186 | 0xb6...7bb2 | |
| 02/04/2025 | 1:36:00 AM | buy | $0.05613 | $0.0319 | 0.00009164 | 0.00005208 | 1.75 | 0x39...ebd9 | |
| 02/03/2025 | 9:17:39 PM | sell | $1.08 | $0.03119 | 0.001801 | 0.00005183 | 34.75 | 0x7f...7dcd | |
| 02/03/2025 | 4:52:33 PM | buy | $6.67 | $0.03089 | 0.01123 | 0.00005202 | 216.04 | 0xe2...f05f | |
| 02/03/2025 | 4:20:24 PM | sell | $7.08 | $0.03059 | 0.01199 | 0.00005176 | 231.65 | 0x11...acea | |
| 02/03/2025 | 2:38:36 PM | sell | $23.45 | $0.02996 | 0.04085 | 0.00005218 | 782.93 | 0x4a...4a22 |