WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.003243
Price
0.054664 WBNB
TVL
$158.82
MKT CAP
$16.7K
5m
0%
1h
0%
4h
1.44%
24h
-12.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
23,524.19
Pooled WBNB:
$0.1142

WNCG/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of WNCG token on DEX PancakeSwap is $0.003243. WNCG price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.88. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $16,655.96. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $158.83. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $158.83.

The total transactions of WNCG/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WNCG/WBNB pool has a trading volume of $8.88 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000004664, captured at 7:08 PM UTC.

The price of converting 1 WNCG to USD is $0.003243 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:32:33 PMbuy$3.3$0.0032430.0047560.0546641,019.61
0x497...609E
0x76...6107
11/05/202611:53:14 AMsell$5.46$0.0031970.0081680.0544591,708.46
0xC3E...67df
0x6a...798e
11/05/20262:44:15 AMsell$0.1108$0.0036850.00015460.05514430.06
0x00f...E9B8
0xe4...69cf
11/03/20265:54:09 PMbuy$0.07667$0.0036090.000110.0551821.24
0x999...0515
0x1d...743a
11/03/20265:54:09 PMsell$11.9$0.0036040.01970.0551723,302.13
0x82B...7798
0xa5...d905
11/03/20265:54:09 PMbuy$0.3262$0.0035920.00046810.05515490.81
0x999...0515
0x1d...743a
11/03/20265:03:21 PMbuy$14.65$0.004880.018270.0569893,002.39
0xca7...4589
0x87...e3a1
11/03/20265:03:21 PMsell$0.09828$0.0048720.00014070.05697920.17
0x68A...8693
0xe3...5060
11/03/20268:05:37 AMbuy$1.37$0.0035980.0019820.055188382.07
0xe03...2F27
0xd7...1444
11/03/20266:31:13 AMbuy$0.3071$0.0035260.00044130.05506687.1
0x85F...EEfb
0x0c...23c6
11/03/20266:31:13 AMsell$1.98$0.003580.0028480.055144553.63
0x99d...aFb2
0xb6...0741
11/03/20266:31:59 AMbuy$0.1385$0.0035450.0001990.05509339.06
0x00f...E9B8
0x9f...3805
11/03/20261:43:06 AMsell$0.9818$0.0037270.0014040.055333263.41
0xCE1...5b9e
0x5a...03d2
11/02/20266:40:30 PMsell$0.2293$0.003780.00032830.0554160.67
0x861...8288
0xce...c14c
11/02/20266:31:26 PMbuy$0.4954$0.0037390.00070970.055357132.47
0xCE1...5b9e
0x0d...e738
11/02/20266:31:40 PMbuy$0.4955$0.0037840.00070980.05542130.93
0xCE1...5b9e
0x0f...b700
11/02/20266:31:11 PMbuy$0.06964$0.003710.000094710.05531218.76
0x791...d35B
0xcb...ed0c
11/02/20266:31:12 PMbuy$2$0.003630.0028770.055197553.63
0x99d...aFb2
0x9c...86af
11/02/20266:31:11 PMsell$11.17$0.003710.017360.0553123,011.19
0x82B...7798
0xca...9e92
11/02/20266:31:11 PMbuy$0.1791$0.0035350.00025640.05506150.66
0x791...d35B
0xcb...ed0c