- WhatToFarm
- BNB Chain
- PancakeSwap
- WNCG-WBNB LPs
Info about WNCG-WBNB pair
- Pooled WNCG:
- 153,408.5
- Pooled WBNB:
- $8.44
WNCG/WBNB price stats on BNB Chain
As of January 26, 2025, the current price of WNCG token on DEX PancakeSwap is $0.03809. WNCG price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $794.34. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $196,041.88. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $11,616.10. The WNCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNCG/WBNB now?
The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $11,616.10.
How many transactions are there in the WNCG/WBNB pool in the last 24 hours?
The total transactions of WNCG/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WNCG/WBNB pool in the last 24 hours?
WNCG/WBNB pool has a trading volume of $794.34 in the last 24 hours.
What is the exchange rate of 1 WNCG to WBNB?
The exchange rate of 1 WNCG to WBNB is 0.00005537, captured at 2:13 AM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.03809 today.
WNCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 1:31:18 AM | sell | $51.33 | $0.03809 | 0.0746 | 0.00005537 | 1,347.33 | 0x44...d8de | |
| 01/25/2025 | 11:54:30 PM | buy | $49.93 | $0.03828 | 0.07259 | 0.00005566 | 1,304.24 | 0x26...d1f5 | |
| 01/25/2025 | 11:19:24 PM | sell | $2.8 | $0.03778 | 0.004072 | 0.00005493 | 74.13 | 0x5e...9834 | |
| 01/25/2025 | 10:23:30 PM | buy | $0.02199 | $0.03799 | 0.00003197 | 0.00005524 | 0.5788 | 0xa6...7584 | |
| 01/25/2025 | 10:16:24 PM | sell | $37.44 | $0.03805 | 0.05443 | 0.00005532 | 983.89 | 0xf4...b1ee | |
| 01/25/2025 | 10:08:51 PM | sell | $11.67 | $0.03836 | 0.01697 | 0.00005578 | 304.32 | 0x0e...55e0 | |
| 01/25/2025 | 8:47:39 PM | sell | $0.4925 | $0.03841 | 0.0007166 | 0.0000559 | 12.81 | 0xcc...5b8c | |
| 01/25/2025 | 8:47:39 PM | sell | $14.47 | $0.03851 | 0.02106 | 0.00005604 | 375.78 | 0x43...4ac7 | |
| 01/25/2025 | 6:45:48 PM | sell | $3.91 | $0.03861 | 0.005697 | 0.00005622 | 101.33 | 0x8e...5c62 | |
| 01/25/2025 | 6:45:48 PM | sell | $28.37 | $0.03882 | 0.04131 | 0.00005652 | 730.92 | 0x5e...f4bb | |
| 01/25/2025 | 6:39:48 PM | sell | $27 | $0.03918 | 0.03931 | 0.00005705 | 689.07 | 0x10...1c31 | |
| 01/25/2025 | 5:13:18 PM | buy | $0.02013 | $0.03954 | 0.00002932 | 0.0000576 | 0.5089 | 0x12...831d | |
| 01/25/2025 | 3:53:39 PM | buy | $1.64 | $0.03966 | 0.002395 | 0.00005774 | 41.49 | 0x1b...1110 | |
| 01/25/2025 | 3:43:30 PM | sell | $31.95 | $0.03966 | 0.0465 | 0.00005774 | 805.41 | 0x79...7082 | |
| 01/25/2025 | 3:40:48 PM | buy | $5.34 | $0.04005 | 0.007775 | 0.00005829 | 133.38 | 0x56...2a35 | |
| 01/25/2025 | 3:40:45 PM | sell | $31.25 | $0.04003 | 0.04548 | 0.00005825 | 780.75 | 0xcb...72fd | |
| 01/25/2025 | 3:35:33 PM | sell | $37.75 | $0.04049 | 0.05493 | 0.00005892 | 932.32 | 0x2c...4b81 | |
| 01/25/2025 | 3:02:54 PM | sell | $0.0933 | $0.04067 | 0.000136 | 0.00005929 | 2.29 | 0xdd...f080 | |
| 01/25/2025 | 3:02:39 PM | buy | $179.88 | $0.03966 | 0.2622 | 0.00005782 | 4,535.6 | 0xbb...5680 | |
| 01/25/2025 | 3:01:42 PM | sell | $25.13 | $0.03845 | 0.03665 | 0.00005606 | 653.66 | 0x44...6192 |