WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.004388
Price
0.058066 WBNB
TVL
$162.06
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
18,233.82
Pooled WBNB:
$0.1489

WNCG/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of WNCG token on DEX PancakeSwap is $0.004388. WNCG price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.31. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $21,935.27. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $162.07. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $162.07.

The total transactions of WNCG/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WNCG/WBNB pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000008066, captured at 11:01 PM UTC.

The price of converting 1 WNCG to USD is $0.004388 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202610:20:12 AMbuy$1.21$0.0043880.0022360.058066277.24
0x497...609E
0x6d...d717
07/01/20261:41:48 AMbuy$0.08367$0.0043590.00015230.05793719.19
0x7b3...f2c3
0xe9...d26b
06/30/202610:11:29 PMbuy$0.008395$0.0043220.000015390.0579281.94
0xA2E...189E
0x5e...c1fa
06/30/20269:06:23 AMsell$0.7925$0.0043830.001440.057965180.8
0xf70...dbEF
0xf6...614f
06/27/20262:45:40 PMbuy$0.01576$0.0045620.000027920.0580833.45
0xA2E...189E
0x33...2675
06/27/20262:39:47 PMbuy$0.2276$0.004550.0004030.05805950.01
0xf26...7bC7
0x54...7357
06/27/20262:39:47 PMsell$2.17$0.0046330.0038470.058206468.79
0xf26...7bC7
0x54...7357
06/25/20266:28:58 PMbuy$0.04452$0.0047270.000079660.0584589.41
0xaB1...E2bA
0xa1...a066
06/25/20265:40:26 PMbuy$0.03164$0.0047240.000056590.058456.69
0x7AF...195b
0x9c...5900
06/25/20265:40:22 PMsell$6.66$0.0047110.012710.0584261,415.42
0x658...40a8
0xdd...0516
06/25/20265:40:22 PMbuy$0.6252$0.0046880.0011180.058385133.34
0x3F3...89F8
0x5e...e8c1
06/23/202611:39:26 PMsell$0.008593$0.0056270.000014880.0597461.52
0xe2b...89b1
0xce...b621
06/23/202611:38:16 PMbuy$9.45$0.0056420.014920.0597721,676.64
0xbdd...980f
0xf2...8736
06/23/20267:38:31 PMbuy$0.004651$0.004650.0580860.0580851
0xC3f...FD1d
0x94...71b0
06/22/202611:48:26 AMbuy$0.07282$0.0047690.0001220.0579915.26
0x5EB...FD21
0x25...a69f
06/22/202611:48:26 AMsell$11.4$0.0047610.021790.0579772,394.55
0x46B...9350
0xc8...d483
06/22/202611:48:26 AMbuy$0.1093$0.0047590.00018310.05797422.96
0x999...0515
0x5a...450f
06/22/20264:56:46 AMsell$0.008433$0.0061740.000014280.000010451.36
0x94a...3886
0x82...70dd
06/19/20268:18:17 PMbuy$0.05614$0.0060870.000096880.00001059.22
0xAF6...dA59
0xab...ff3e
06/18/20261:05:26 AMsell$0.2007$0.0063170.00033260.0000104631.78
0xBDb...f0d1
0x96...0d61