WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.005556
Price
0.059731 WBNB
TVL
$186.2
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
16,700.37
Pooled WBNB:
$0.163

WNCG/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of WNCG token on DEX PancakeSwap is $0.005556. WNCG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $27,818.30. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $186.20. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $186.20.

The total transactions of WNCG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WNCG/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000009731, captured at 3:35 AM UTC.

The price of converting 1 WNCG to USD is $0.005556 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202611:47:31 AMbuy$0.53$0.0055560.00092810.05973195.37
0x7b3...821b
0xa6...c6f3
07/21/20265:46:12 PMbuy$0.009438$0.0055550.000016430.0596741.69
0xd0E...3042
0xbb...3a45
07/21/20263:10:29 AMsell$0.06912$0.0055360.00012020.05963212.48
0xF73...4E14
0x53...b4f1
07/19/20263:54:54 PMsell$0.04092$0.0055020.000071730.0596447.43
0xED4...5f16
0x8b...5272
07/19/20263:51:17 PMbuy$6.69$0.005520.010960.0596721,212.94
0x96B...9cE8
0xac...7ff2
07/18/202610:25:42 AMbuy$0.008144$0.0047940.000014320.0584311.69
0xB5C...eff6
0xad...1b91
07/18/202610:25:42 AMbuy$0.07125$0.004790.00012530.05842314.87
0x575...F5c0
0x88...8900
07/17/20266:02:19 PMbuy$0.06467$0.0047610.00011420.05840913.58
0x778...10D2
0x61...25ba
07/17/20266:02:19 PMsell$10$0.0047520.019930.0583952,105.54
0xFDf...AC85
0xdb...5ed9
07/17/20262:20:23 PMsell$0.01311$0.0060230.000023340.000010712.17
0xC68...1c38
0x8a...404f
07/17/20262:04:49 PMsell$0.1259$0.0060480.00022420.0000107720.81
0xaB1...E2bA
0x37...b15e
07/17/20262:04:50 PMsell$0.1671$0.0060290.00029760.0000107327.71
0xf55...ECf7
0xc5...98d0
07/17/20262:02:49 PMbuy$1.16$0.0060070.0020770.0000107194
0xFaE...1CBf
0xcc...838c
07/17/20261:20:40 PMbuy$1$0.0058670.00180.00001049171.53
0xFaE...1CBf
0x7a...8200
07/17/20261:20:40 PMsell$0.1188$0.005890.00021260.0000105320.17
0xB5C...49f0
0xe3...dcb8
07/17/202612:30:37 PMsell$0.01657$0.005820.000029420.000010332.84
0xC68...1c38
0x21...4bd8
07/17/202612:29:24 PMsell$0.3012$0.0058820.00053480.0000104451.2
0x150...0e8b
0xd9...6ca0
07/17/202612:29:24 PMsell$0.3518$0.0058420.00062470.0000103760.23
0xB5C...71eb
0xb0...1a8d
07/17/202612:29:23 PMbuy$3.43$0.0057170.006090.00001015600
0xFaE...1CBf
0x4e...667d
07/16/202612:25:00 PMsell$0.09717$0.0056270.00016830.05974717.26
0x761...b419
0x6a...92b8