WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.008437
Price
0.00001216 WBNB
TVL
$251.87
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
14,930.67
Pooled WBNB:
$0.1815

WNCG/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of WNCG token on DEX PancakeSwap is $0.008437. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $42,145.28. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $251.87. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $251.87.

The total transactions of WNCG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNCG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.00001216, captured at 3:09 PM UTC.

The price of converting 1 WNCG to USD is $0.008437 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202612:36:28 AMsell$0.3627$0.0084370.00052280.0000121642.99
0xE24...9669
0xef...a3e3
05/30/20269:09:41 PMsell$0.02731$0.0087910.000037890.000012193.1
0x7AF...195b
0xf8...fcf3
05/30/20261:14:32 PMsell$0.01129$0.0081990.000016810.00001221.37
0x7d1...61AD
0xf4...2f35
05/30/20269:44:28 AMbuy$1$0.008190.00150.00001216123.3
0x8B8...1787
0xbd...8670
05/30/20269:44:28 AMsell$0.004798$0.0082170.0571260.00001220.5839
0xB5C...7fA2
0x2b...ab75
05/27/20267:25:13 PMbuy$0.009202$0.007890.000014070.000012061.16
0xC3f...FD1d
0xc1...3888
05/27/202611:33:42 AMbuy$0.05309$0.0078850.000081180.000012056.73
0x7d1...61AD
0x41...d0ac
05/27/202611:30:46 AMsell$9.04$0.0079060.014620.000012021,143.44
0x6bf...823f
0x22...cbdc
05/27/202611:30:46 AMbuy$0.8472$0.0078690.0012880.00001196107.66
0x999...0515
0x2b...9900
05/27/202610:16:04 AMsell$0.01007$0.009050.000015390.000013831.11
0x9Bf...811b
0xe2...afd0
05/26/202610:29:30 PMsell$0.01638$0.0090830.000024950.000013831.8
0x7d1...61AD
0x01...eb0d
05/26/202610:21:41 PMbuy$2.35$0.0089620.0035870.00001365262.81
0x497...609E
0x04...bc3f
05/26/20269:32:46 PMsell$0.02773$0.0087640.000042190.000013333.16
0x7d1...61AD
0xc4...48a3
05/26/20269:29:56 PMbuy$3.95$0.0085250.0060220.00001298463.97
0x497...609E
0x59...cdb6
05/26/20266:59:34 PMsell$0.05672$0.0082050.000086520.000012516.91
0x8AD...E63E
0x8c...06f3
05/26/20266:59:35 PMsell$0.01498$0.00820.000022860.00001251.82
0xB5C...2F6d
0x49...8ebc
05/26/20266:59:08 PMbuy$0.5282$0.0082120.00080590.0000125364.32
0x497...609E
0x58...242e
05/26/20266:56:06 PMsell$0.1777$0.0081550.00027090.0000124321.79
0x2a2...3B16
0x4c...8f8a
05/26/20266:56:05 PMbuy$1.7$0.0080930.00260.00001233210.77
0x497...609E
0xe3...cc62
05/26/20266:51:53 PMsell$0.04337$0.0079380.000066130.00001215.46
0x7d1...61AD
0xee...2d8d