WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.00669
Price
0.00001067 WBNB
TVL
$211.4
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
15,759.52
Pooled WBNB:
$0.1686

WNCG/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of WNCG token on DEX PancakeSwap is $0.00669. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $33,275.07. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $211.40. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $211.40.

The total transactions of WNCG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNCG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.00001067, captured at 1:09 PM UTC.

The price of converting 1 WNCG to USD is $0.00669 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20264:13:17 AMsell$0.005687$0.006690.0590740.000010670.85
0x504...5679
0xa9...6086
05/04/202611:17:10 PMsell$0.01895$0.0066580.00003040.000010672.84
0xC3f...FD1d
0x10...987e
05/04/202611:14:32 PMbuy$2.16$0.0065530.0034690.00001051330.01
0x924...Acd2
0x77...5efa
05/04/20261:27:20 PMbuy$0.8582$0.0063670.0013760.00001021134.78
0x1D7...7D81
0xbc...413b
04/30/202612:56:43 PMsell$0.00003578$0.0061990.0758170.000010070.005773
0xC2f...2e68
0xcc...d516
04/28/20265:16:47 PMsell$0.09545$0.0062790.00015330.0000100815.2
0xF63...8e66
0xc9...a614
04/28/20265:16:47 PMbuy$9.44$0.006290.013930.00001011,501.37
0xf70...dbEF
0x42...9d3b
04/27/20267:16:51 PMsell$0.00001093$0.0052670.0717540.0584530.002075
0x4D9...155C
0xb3...de6c
04/20/20265:40:27 PMsell$0.00001625$0.0053150.0725850.0584530.003058
0x160...cd13
0x14...ee0c
04/16/20262:13:13 PMsell$0.051323$0.0052270.0821410.0584530.0002532
0x515...3ea7
0xaa...922e
04/16/20269:06:05 AMsell$0.00525$0.0052630.0584330.0584540.9975
0xEd7...48da
0x3d...640c
04/16/20266:13:40 AMsell$0.005253$0.0052660.0584330.0584550.9975
0xb52...d962
0xca...4737
04/16/20261:56:27 AMbuy$1.54$0.0051970.0024780.058357296.5
0x85A...0361
0x0c...c97a
04/14/20269:12:52 PMbuy$0.04413$0.0050480.000071820.0582168.74
0xC3f...FD1d
0xf1...4f23
04/14/20269:07:45 AMbuy$0.1857$0.0050420.00030080.05816436.84
0x838...112f
0x13...7db3
04/14/20269:07:45 AMbuy$0.03067$0.0050690.000049660.0582096.05
0x838...112f
0x13...7db3
04/14/20269:07:45 AMsell$20.28$0.0050580.041760.0581914,009.22
0xFDf...AC85
0xb8...6287
04/14/20269:07:45 AMbuy$0.1419$0.005060.00022980.05819328.05
0x838...112f
0x13...7db3
04/14/20269:03:21 AMsell$0.05285$0.0082750.000085470.000013386.38
0x7AF...195b
0xd8...8531
04/14/20269:03:18 AMsell$0.2157$0.0082940.00034890.0000134126.01
0x36d...ecd2
0x32...f23c