WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.005627
Price
0.059746 WBNB
TVL
$188.05
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
21.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
16,670.11
Pooled WBNB:
$0.1628

WNCG/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of WNCG token on DEX PancakeSwap is $0.005627. WNCG price is up 21.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.47. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $28,126.32. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $188.06. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $188.06.

The total transactions of WNCG/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WNCG/WBNB pool has a trading volume of $9.47 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000009746, captured at 7:14 PM UTC.

The price of converting 1 WNCG to USD is $0.005627 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202611:39:26 PMsell$0.008593$0.0056270.000014880.0597461.52
0xe2b...89b1
0xce...b621
06/23/202611:38:16 PMbuy$9.45$0.0056420.014920.0597721,676.64
0xbdd...980f
0xf2...8736
06/23/20267:38:31 PMbuy$0.004651$0.004650.0580860.0580851
0xC3f...FD1d
0x94...71b0
06/22/202611:48:26 AMbuy$0.07282$0.0047690.0001220.0579915.26
0x5EB...FD21
0x25...a69f
06/22/202611:48:26 AMsell$11.4$0.0047610.021790.0579772,394.55
0x46B...9350
0xc8...d483
06/22/202611:48:26 AMbuy$0.1093$0.0047590.00018310.05797422.96
0x999...0515
0x5a...450f
06/22/20264:56:46 AMsell$0.008433$0.0061740.000014280.000010451.36
0x94a...3886
0x82...70dd
06/19/20268:18:17 PMbuy$0.05614$0.0060870.000096880.00001059.22
0xAF6...dA59
0xab...ff3e
06/18/20261:05:26 AMsell$0.2007$0.0063170.00033260.0000104631.78
0xBDb...f0d1
0x96...0d61
06/18/20261:05:16 AMsell$0.0261$0.0063290.000043270.000010484.12
0x7AF...195b
0xd8...8864
06/18/20261:05:09 AMbuy$1.87$0.0062460.0031050.00001035300
0xED2...A17E
0x9f...cea5
06/18/20261:02:56 AMsell$0.1089$0.0061030.00018060.0000101217.85
0xBDb...f0d1
0x68...0ad5
06/18/20261:02:52 AMbuy$2.1$0.0060120.0034820.059969349.31
0x433...1b62
0xed...e173
06/17/202610:05:38 AMbuy$0.01619$0.005870.000026910.0597592.75
0x7AF...195b
0xd9...038c
06/17/202610:03:07 AMsell$3.35$0.0060390.0055740.00001004555.06
0xE50...FDd3
0x66...2921
06/17/20265:26:56 AMsell$0.01286$0.0063090.000021190.000010382.03
0x7AF...195b
0x62...0a79
06/17/20265:26:41 AMsell$0.2332$0.0063240.0003840.0000104136.87
0xBDb...f0d1
0x53...7e46
06/17/20265:26:39 AMbuy$3.08$0.0061780.0050860.00001017500
0xED2...A17E
0x93...e13e
06/17/20261:16:32 AMbuy$0.3023$0.0059480.00050.05983650.83
0x5cD...497f
0x4a...34d5
06/16/20265:24:53 AMbuy$0.07707$0.0060180.00012550.05979912.8
0xBDb...f0d1
0xed...10d8