WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.00448
Price
0.057893 WBNB
TVL
$166.31
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-19.19%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
18,587.54
Pooled WBNB:
$0.1465

WNCG/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of WNCG token on DEX PancakeSwap is $0.00448. WNCG price is down -19.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.98. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $22,436.92. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $166.31. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $166.31.

The total transactions of WNCG/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WNCG/WBNB pool has a trading volume of $8.98 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000007893, captured at 4:04 AM UTC.

The price of converting 1 WNCG to USD is $0.00448 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20264:34:00 AMbuy$0.09165$0.004480.00016140.05789320.45
0xf8C...faBE
0xc9...461f
07/29/20261:27:41 AMbuy$0.007168$0.0045120.000012520.0578841.58
0x514...a4Db
0x12...d6cd
07/29/202612:46:51 AMbuy$0.06041$0.0045130.00010540.05787813.38
0x111...6051
0x87...3000
07/29/202612:46:51 AMbuy$0.07795$0.0045050.0001360.05786517.3
0x761...b419
0x6b...9aac
07/29/202612:46:51 AMsell$8.72$0.0045050.016880.0578641,935.63
0xFDf...AC85
0x77...d9ef
07/28/20266:40:08 PMsell$0.02363$0.0055430.000041510.0597354.26
0xaa0...C2C8
0x70...4ce9
07/22/202611:47:31 AMbuy$0.53$0.0055560.00092810.05973195.37
0x7b3...821b
0xa6...c6f3
07/21/20265:46:12 PMbuy$0.009438$0.0055550.000016430.0596741.69
0xd0E...3042
0xbb...3a45
07/21/20263:10:29 AMsell$0.06912$0.0055360.00012020.05963212.48
0xF73...4E14
0x53...b4f1
07/19/20263:54:54 PMsell$0.04092$0.0055020.000071730.0596447.43
0xED4...5f16
0x8b...5272
07/19/20263:51:17 PMbuy$6.69$0.005520.010960.0596721,212.94
0x96B...9cE8
0xac...7ff2
07/18/202610:25:42 AMbuy$0.008144$0.0047940.000014320.0584311.69
0xB5C...eff6
0xad...1b91
07/18/202610:25:42 AMbuy$0.07125$0.004790.00012530.05842314.87
0x575...F5c0
0x88...8900
07/17/20266:02:19 PMbuy$0.06467$0.0047610.00011420.05840913.58
0x778...10D2
0x61...25ba
07/17/20266:02:19 PMsell$10$0.0047520.019930.0583952,105.54
0xFDf...AC85
0xdb...5ed9
07/17/20262:20:23 PMsell$0.01311$0.0060230.000023340.000010712.17
0xC68...1c38
0x8a...404f
07/17/20262:04:49 PMsell$0.1259$0.0060480.00022420.0000107720.81
0xaB1...E2bA
0x37...b15e
07/17/20262:04:50 PMsell$0.1671$0.0060290.00029760.0000107327.71
0xf55...ECf7
0xc5...98d0
07/17/20262:02:49 PMbuy$1.16$0.0060070.0020770.0000107194
0xFaE...1CBf
0xcc...838c
07/17/20261:20:40 PMbuy$1$0.0058670.00180.00001049171.53
0xFaE...1CBf
0x7a...8200