WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.004396
Price
0.057591 WBNB
TVL
$166.3
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-31.61%
Share
TXNS
23
Buys
15
Sells
8
Volume
40
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
18,942.93
Pooled WBNB:
$0.1435

WNCG/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of WNCG token on DEX PancakeSwap is $0.004396. WNCG price is down -31.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39.82. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $21,997.13. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $166.31. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $166.31.

The total transactions of WNCG/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

WNCG/WBNB pool has a trading volume of $39.82 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.000007591, captured at 2:55 AM UTC.

The price of converting 1 WNCG to USD is $0.004396 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20265:44:14 AMbuy$0.08534$0.0043960.00014730.05759119.41
0xc52...311E
0x74...f5ab
07/14/20269:06:31 PMsell$0.001262$0.0043750.0521770.0575460.2885
0xEd4...820A
0xd2...4d2b
07/14/20269:06:16 PMbuy$0.01932$0.0043960.000033330.0575824.39
0xA2E...189E
0x63...4b2f
07/14/20269:06:12 PMsell$11.28$0.0043860.022340.0575652,571.81
0x65A...7675
0x44...22ed
07/14/20269:06:12 PMbuy$0.07424$0.0043910.0001280.05757316.9
0x999...0515
0x90...015c
07/14/20269:06:12 PMbuy$0.09425$0.0043820.00016250.05755821.5
0x999...0515
0xdf...40b2
07/14/20269:05:51 PMbuy$0.1001$0.0058460.00017260.0000100817.12
0xB5C...A42a
0xf8...9e44
07/14/20269:05:43 PMbuy$1.25$0.0057430.0021630.059908218.35
0x459...afEb
0xdf...97aa
07/14/20269:05:44 PMbuy$0.08514$0.0058250.00014680.0000100414.61
0xF73...4E14
0xa3...d825
07/14/20269:05:49 PMbuy$0.0001502$0.0058390.0625910.000010070.02572
0xA2E...189E
0xb9...a20a
07/14/20269:05:43 PMsell$12.22$0.0058360.02330.000010062,094.42
0x605...5Cff
0x48...f3ec
07/14/20269:05:44 PMbuy$0.01584$0.0058360.000027340.000010062.71
0xA0d...3373
0xa3...707d
07/14/20269:05:51 PMbuy$0.0025$0.0058390.0543130.000010070.4282
0x6d9...d042
0x0a...f3dc
07/14/20269:05:44 PMbuy$0.04504$0.0058330.000077710.000010067.72
0xe24...321b
0x75...4413
07/14/20269:05:49 PMbuy$0.00898$0.0058380.000015490.000010071.53
0x695...F122
0x10...59a9
07/14/20268:16:48 PMbuy$0.0003116$0.0074190.0653680.000012780.042
0x5A6...895C
0x94...560d
07/14/20268:10:47 PMsell$0.04643$0.0073870.000079960.000012726.28
0xe09...5268
0x7a...9e04
07/14/20268:10:33 PMbuy$8.76$0.0074080.014210.000012761,182.83
0xFaE...1CBf
0x1a...621f
07/14/20268:10:33 PMsell$0.776$0.0074540.0013360.00001284104.1
0xe19...808F
0x0f...bedd
07/14/20268:10:34 PMsell$0.08725$0.0073950.00015020.0000127311.79
0xF63...8e66
0x8e...6ef0