- WhatToFarm
- BNB Chain
- PancakeSwap
- WNCG-WBNB LPs
Info about WNCG-WBNB pair
- Pooled WNCG:
- 18,045.02
- Pooled WBNB:
- $0.1591
WNCG/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of WNCG token on DEX PancakeSwap is $0.007499. WNCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $37,344.07. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $271.02. The WNCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNCG/WBNB now?
The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $271.02.
How many transactions are there in the WNCG/WBNB pool in the last 24 hours?
The total transactions of WNCG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNCG/WBNB pool in the last 24 hours?
WNCG/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 WNCG to WBNB?
The exchange rate of 1 WNCG to WBNB is 0.000008807, captured at 10:10 AM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.007499 today.
WNCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:30:56 AM | sell | $0.1492 | $0.007499 | 0.0001752 | 0.058807 | 19.9 | 0x8c...189b | |
| 12/20/2025 | 6:41:45 PM | buy | $0.36 | $0.007516 | 0.0004233 | 0.058837 | 47.9 | 0x27...e00a | |
| 12/19/2025 | 6:10:23 PM | sell | $0.04113 | $0.007444 | 0.00004846 | 0.058773 | 5.52 | 0xce...14e7 | |
| 12/19/2025 | 4:47:32 PM | sell | $0.7405 | $0.007525 | 0.0008683 | 0.058823 | 98.41 | 0x64...78f2 | |
| 12/19/2025 | 4:47:32 PM | buy | $9.91 | $0.007503 | 0.01097 | 0.058797 | 1,321.42 | 0x1e...bbed | |
| 12/18/2025 | 8:57:20 AM | buy | $0.1806 | $0.006438 | 0.0002166 | 0.057724 | 28.05 | 0xc6...94ce | |
| 12/18/2025 | 8:55:42 AM | sell | $1.94 | $0.006497 | 0.002338 | 0.057795 | 300 | 0x65...044b | |
| 12/18/2025 | 2:53:49 AM | sell | $0.002148 | $0.006703 | 0.052537 | 0.057918 | 0.3204 | 0x15...70c1 | |
| 12/18/2025 | 2:53:36 AM | buy | $0.002158 | $0.006737 | 0.05255 | 0.057958 | 0.3204 | 0x97...bbfd | |
| 12/18/2025 | 2:47:46 AM | sell | $0.001701 | $0.006703 | 0.052009 | 0.057918 | 0.2538 | 0xac...1eb0 | |
| 12/18/2025 | 2:47:35 AM | buy | $0.00171 | $0.006737 | 0.05202 | 0.057958 | 0.2538 | 0x65...8651 | |
| 12/16/2025 | 9:19:36 PM | buy | $0.02395 | $0.006902 | 0.00002761 | 0.057956 | 3.47 | 0x24...b177 | |
| 12/16/2025 | 7:28:51 PM | buy | $0.0784 | $0.006929 | 0.00009 | 0.057954 | 11.31 | 0xe9...7f9c | |
| 12/16/2025 | 7:25:19 PM | buy | $0.01318 | $0.006886 | 0.0000152 | 0.057944 | 1.91 | 0xf4...e517 | |
| 12/16/2025 | 6:48:58 PM | sell | $2.08 | $0.006938 | 0.002396 | 0.057989 | 300 | 0xd6...6f8d | |
| 12/16/2025 | 6:48:59 PM | buy | $0.3344 | $0.006881 | 0.0003851 | 0.057923 | 48.6 | 0x0c...9082 | |
| 12/16/2025 | 6:48:41 PM | sell | $2.15 | $0.007199 | 0.002474 | 0.058248 | 300 | 0xa7...7b7b | |
| 12/15/2025 | 7:04:37 PM | sell | $12.93 | $0.007183 | 0.01669 | 0.058403 | 1,800 | 0xb4...67be | |
| 12/15/2025 | 7:04:38 PM | buy | $0.0793 | $0.007197 | 0.00009277 | 0.058419 | 11.01 | 0x32...c7c9 | |
| 12/15/2025 | 6:51:37 AM | sell | $0.001764 | $0.009107 | 0.05199 | 0.00001027 | 0.1937 | 0xf6...81d5 |