- WhatToFarm
- BNB Chain
- PancakeSwap
- WNCG-WBNB LPs
Info about WNCG-WBNB pair
- Pooled WNCG:
- 12,305.89
- Pooled WBNB:
- $0.2228
WNCG/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of WNCG token on DEX PancakeSwap is $0.01683. WNCG price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.35. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $87,911.35. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $413.42. The WNCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNCG/WBNB now?
The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $413.42.
How many transactions are there in the WNCG/WBNB pool in the last 24 hours?
The total transactions of WNCG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNCG/WBNB pool in the last 24 hours?
WNCG/WBNB pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 WNCG to WBNB?
The exchange rate of 1 WNCG to WBNB is 0.00001815, captured at 7:41 AM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.01683 today.
WNCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:40:54 PM | buy | $0.01387 | $0.01683 | 0.00001495 | 0.00001815 | 0.8237 | 0xaa...771a | |
| 09/14/2025 | 1:37:24 PM | sell | $1.33 | $0.01694 | 0.00143 | 0.00001818 | 78.67 | 0x62...729b | |
| 09/13/2025 | 5:26:59 PM | sell | $1.19 | $0.01706 | 0.001289 | 0.0000184 | 70.07 | 0x64...b521 | |
| 09/13/2025 | 3:00:13 PM | sell | $0.732 | $0.01742 | 0.00078 | 0.00001857 | 41.99 | 0xfb...5c3a | |
| 09/13/2025 | 12:09:54 PM | sell | $0.1182 | $0.01754 | 0.0001257 | 0.00001864 | 6.74 | 0x96...b5b5 | |
| 09/12/2025 | 7:54:02 PM | buy | $0.464 | $0.01727 | 0.0005026 | 0.0000187 | 26.86 | 0xcc...814c | |
| 09/11/2025 | 11:49:11 AM | sell | $3.19 | $0.017 | 0.003545 | 0.00001886 | 187.92 | 0xc3...11ed | |
| 09/10/2025 | 8:56:46 PM | sell | $0.1394 | $0.01708 | 0.0001565 | 0.00001917 | 8.16 | 0x94...5e9f | |
| 09/09/2025 | 8:45:09 AM | buy | $0.03561 | $0.01702 | 0.00004033 | 0.00001928 | 2.09 | 0xef...6fc7 | |
| 09/08/2025 | 7:32:11 PM | sell | $2.09 | $0.01703 | 0.002387 | 0.00001938 | 123.18 | 0xf7...fcd9 | |
| 09/08/2025 | 3:29:28 PM | sell | $0.3049 | $0.01727 | 0.0003461 | 0.00001961 | 17.65 | 0x49...061d | |
| 09/08/2025 | 3:29:28 PM | sell | $0.3058 | $0.01732 | 0.0003472 | 0.00001967 | 17.65 | 0x1f...feff | |
| 09/08/2025 | 3:29:28 PM | sell | $0.3067 | $0.01737 | 0.0003482 | 0.00001973 | 17.65 | 0x4a...1546 | |
| 09/08/2025 | 3:29:28 PM | sell | $0.284 | $0.01742 | 0.0003225 | 0.00001978 | 16.3 | 0x24...d26a | |
| 09/08/2025 | 2:24:46 PM | buy | $0.04861 | $0.0175 | 0.00005527 | 0.00001991 | 2.77 | 0x81...04fd | |
| 09/08/2025 | 1:07:03 AM | sell | $3.29 | $0.01778 | 0.003732 | 0.00002012 | 185.46 | 0xb2...d934 | |
| 09/07/2025 | 6:06:24 PM | buy | $0.0452 | $0.01793 | 0.00005178 | 0.00002054 | 2.52 | 0xb2...630b | |
| 09/07/2025 | 5:50:08 PM | sell | $0.7963 | $0.0179 | 0.0009123 | 0.00002051 | 44.47 | 0xa6...550a | |
| 09/07/2025 | 5:47:35 PM | sell | $1.73 | $0.01812 | 0.00199 | 0.00002076 | 95.84 | 0x31...a2f5 | |
| 09/07/2025 | 5:46:35 PM | sell | $3.06 | $0.01854 | 0.003515 | 0.00002124 | 165.43 | 0xd4...1dcf |