WhatToFarm
/
Get started
12 Swap

Info about WNCG-WBNB pair

Price USD
$0.005885
Price
0.00001017 WBNB
TVL
$192.17
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNCG:
16,361.67
Pooled WBNB:
$0.166

WNCG/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of WNCG token on DEX PancakeSwap is $0.005885. WNCG price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $29,417.20. The liquidity pool contract is 0xD38fc981F7Cbfb63585B375fC93D46056774344c with total value locked (TVL) of $192.18. The WNCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNCG/WBNB with the contract address 0xD38fc981F7Cbfb63585B375fC93D46056774344c is $192.18.

The total transactions of WNCG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WNCG/WBNB pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 WNCG to WBNB is 0.00001017, captured at 12:14 AM UTC.

The price of converting 1 WNCG to USD is $0.005885 today.

WNCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:48:52 AMbuy$0.03724$0.0058850.000064360.000010176.32
0xaB1...E2bA
0x09...2779
07/08/202612:45:45 AMsell$0.7271$0.0058970.0012560.00001019123.3
0x8B8...1787
0x55...00f2
07/05/202610:06:16 PMsell$0.2117$0.0060810.00035830.0000102934.81
0xFEE...0ba9
0x98...af4c
07/04/202610:47:38 AMsell$0.3278$0.0059160.00057350.0000103555.41
0x1b7...dac0
0x7f...0e07
07/04/202610:46:01 AMsell$1.23$0.0060360.0021570.00001055204.42
0x650...6895
0x46...2882
07/04/202610:46:01 AMsell$0.08705$0.0059550.00015210.000010414.61
0x650...6895
0x46...2882
07/04/202610:46:01 AMsell$0.06292$0.0059450.00010990.0000103910.58
0x650...6895
0x46...2882
07/04/202610:46:01 AMbuy$10.73$0.0059560.017380.000010411,802.33
0xd52...F9C3
0x65...802f
07/04/20262:20:58 AMsell$0.01236$0.0049320.000021610.0586232.5
0xC3f...FD1d
0xed...c9d9
07/04/20262:19:43 AMsell$0.04909$0.0049350.000085830.0586299.94
0xaB1...E2bA
0x62...6181
07/04/20262:19:40 AMbuy$0.4575$0.0049370.00080.05863292.67
0x01B...9719
0xd4...9ccd
07/04/20262:18:25 AMsell$0.2784$0.0049040.00048670.05857256.77
0x761...b419
0x6f...bb6a
07/04/20262:18:24 AMbuy$2.93$0.0047790.0051250.058353613.54
0x01B...9719
0xd3...d63e
07/02/202612:46:57 PMsell$0.5918$0.004540.0010540.058091130.34
0xf4c...1FA7
0x57...64c6
07/01/202610:20:12 AMbuy$1.21$0.0043880.0022360.058066277.24
0x497...609E
0x6d...d717
07/01/20261:41:48 AMbuy$0.08367$0.0043590.00015230.05793719.19
0x7b3...f2c3
0xe9...d26b
06/30/202610:11:29 PMbuy$0.008395$0.0043220.000015390.0579281.94
0xA2E...189E
0x5e...c1fa
06/30/20269:06:23 AMsell$0.7925$0.0043830.001440.057965180.8
0xf70...dbEF
0xf6...614f
06/27/20262:45:40 PMbuy$0.01576$0.0045620.000027920.0580833.45
0xA2E...189E
0x33...2675
06/27/20262:39:47 PMbuy$0.2276$0.004550.0004030.05805950.01
0xf26...7bC7
0x54...7357